Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-May-1970
Day Change Summary
Previous Current
26-May-1970 27-May-1970 Change Change % Previous Week
Open 641.36 631.98 -9.38 -1.5% 702.22
High 649.64 668.81 19.17 3.0% 709.74
Low 627.46 631.98 4.52 0.7% 653.27
Close 631.16 663.20 32.04 5.1% 662.17
Range 22.18 36.83 14.65 66.1% 56.47
ATR 18.08 19.48 1.40 7.7% 0.00
Volume
Daily Pivots for day following 27-May-1970
Classic Woodie Camarilla DeMark
R4 765.15 751.01 683.46
R3 728.32 714.18 673.33
R2 691.49 691.49 669.95
R1 677.35 677.35 666.58 684.42
PP 654.66 654.66 654.66 658.20
S1 640.52 640.52 659.82 647.59
S2 617.83 617.83 656.45
S3 581.00 603.69 653.07
S4 544.17 566.86 642.94
Weekly Pivots for week ending 22-May-1970
Classic Woodie Camarilla DeMark
R4 844.47 809.79 693.23
R3 788.00 753.32 677.70
R2 731.53 731.53 672.52
R1 696.85 696.85 667.35 685.96
PP 675.06 675.06 675.06 669.61
S1 640.38 640.38 656.99 629.49
S2 618.59 618.59 651.82
S3 562.12 583.91 646.64
S4 505.65 527.44 631.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676.62 627.46 49.16 7.4% 24.96 3.8% 73% False False
10 709.74 627.46 82.28 12.4% 21.52 3.2% 43% False False
20 745.58 627.46 118.12 17.8% 19.37 2.9% 30% False False
40 798.84 627.46 171.38 25.8% 16.43 2.5% 21% False False
60 803.26 627.46 175.80 26.5% 15.17 2.3% 20% False False
80 803.26 627.46 175.80 26.5% 15.48 2.3% 20% False False
100 814.08 627.46 186.62 28.1% 15.26 2.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 825.34
2.618 765.23
1.618 728.40
1.000 705.64
0.618 691.57
HIGH 668.81
0.618 654.74
0.500 650.40
0.382 646.05
LOW 631.98
0.618 609.22
1.000 595.15
1.618 572.39
2.618 535.56
4.250 475.45
Fisher Pivots for day following 27-May-1970
Pivot 1 day 3 day
R1 658.93 658.18
PP 654.66 653.16
S1 650.40 648.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.