Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-May-1970
Day Change Summary
Previous Current
27-May-1970 28-May-1970 Change Change % Previous Week
Open 631.98 666.96 34.98 5.5% 702.22
High 668.81 690.92 22.11 3.3% 709.74
Low 631.98 666.96 34.98 5.5% 653.27
Close 663.20 684.15 20.95 3.2% 662.17
Range 36.83 23.96 -12.87 -34.9% 56.47
ATR 19.48 20.07 0.59 3.0% 0.00
Volume
Daily Pivots for day following 28-May-1970
Classic Woodie Camarilla DeMark
R4 752.56 742.31 697.33
R3 728.60 718.35 690.74
R2 704.64 704.64 688.54
R1 694.39 694.39 686.35 699.52
PP 680.68 680.68 680.68 683.24
S1 670.43 670.43 681.95 675.56
S2 656.72 656.72 679.76
S3 632.76 646.47 677.56
S4 608.80 622.51 670.97
Weekly Pivots for week ending 22-May-1970
Classic Woodie Camarilla DeMark
R4 844.47 809.79 693.23
R3 788.00 753.32 677.70
R2 731.53 731.53 672.52
R1 696.85 696.85 667.35 685.96
PP 675.06 675.06 675.06 669.61
S1 640.38 640.38 656.99 629.49
S2 618.59 618.59 651.82
S3 562.12 583.91 646.64
S4 505.65 527.44 631.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 690.92 627.46 63.46 9.3% 25.30 3.7% 89% True False
10 709.74 627.46 82.28 12.0% 21.91 3.2% 69% False False
20 740.76 627.46 113.30 16.6% 19.72 2.9% 50% False False
40 798.84 627.46 171.38 25.1% 16.76 2.4% 33% False False
60 803.26 627.46 175.80 25.7% 15.35 2.2% 32% False False
80 803.26 627.46 175.80 25.7% 15.46 2.3% 32% False False
100 809.33 627.46 181.87 26.6% 15.35 2.2% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 792.75
2.618 753.65
1.618 729.69
1.000 714.88
0.618 705.73
HIGH 690.92
0.618 681.77
0.500 678.94
0.382 676.11
LOW 666.96
0.618 652.15
1.000 643.00
1.618 628.19
2.618 604.23
4.250 565.13
Fisher Pivots for day following 28-May-1970
Pivot 1 day 3 day
R1 682.41 675.83
PP 680.68 667.51
S1 678.94 659.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.