Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-May-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-1970 |
28-May-1970 |
Change |
Change % |
Previous Week |
| Open |
631.98 |
666.96 |
34.98 |
5.5% |
702.22 |
| High |
668.81 |
690.92 |
22.11 |
3.3% |
709.74 |
| Low |
631.98 |
666.96 |
34.98 |
5.5% |
653.27 |
| Close |
663.20 |
684.15 |
20.95 |
3.2% |
662.17 |
| Range |
36.83 |
23.96 |
-12.87 |
-34.9% |
56.47 |
| ATR |
19.48 |
20.07 |
0.59 |
3.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-May-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
752.56 |
742.31 |
697.33 |
|
| R3 |
728.60 |
718.35 |
690.74 |
|
| R2 |
704.64 |
704.64 |
688.54 |
|
| R1 |
694.39 |
694.39 |
686.35 |
699.52 |
| PP |
680.68 |
680.68 |
680.68 |
683.24 |
| S1 |
670.43 |
670.43 |
681.95 |
675.56 |
| S2 |
656.72 |
656.72 |
679.76 |
|
| S3 |
632.76 |
646.47 |
677.56 |
|
| S4 |
608.80 |
622.51 |
670.97 |
|
|
| Weekly Pivots for week ending 22-May-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.47 |
809.79 |
693.23 |
|
| R3 |
788.00 |
753.32 |
677.70 |
|
| R2 |
731.53 |
731.53 |
672.52 |
|
| R1 |
696.85 |
696.85 |
667.35 |
685.96 |
| PP |
675.06 |
675.06 |
675.06 |
669.61 |
| S1 |
640.38 |
640.38 |
656.99 |
629.49 |
| S2 |
618.59 |
618.59 |
651.82 |
|
| S3 |
562.12 |
583.91 |
646.64 |
|
| S4 |
505.65 |
527.44 |
631.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
690.92 |
627.46 |
63.46 |
9.3% |
25.30 |
3.7% |
89% |
True |
False |
|
| 10 |
709.74 |
627.46 |
82.28 |
12.0% |
21.91 |
3.2% |
69% |
False |
False |
|
| 20 |
740.76 |
627.46 |
113.30 |
16.6% |
19.72 |
2.9% |
50% |
False |
False |
|
| 40 |
798.84 |
627.46 |
171.38 |
25.1% |
16.76 |
2.4% |
33% |
False |
False |
|
| 60 |
803.26 |
627.46 |
175.80 |
25.7% |
15.35 |
2.2% |
32% |
False |
False |
|
| 80 |
803.26 |
627.46 |
175.80 |
25.7% |
15.46 |
2.3% |
32% |
False |
False |
|
| 100 |
809.33 |
627.46 |
181.87 |
26.6% |
15.35 |
2.2% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
792.75 |
|
2.618 |
753.65 |
|
1.618 |
729.69 |
|
1.000 |
714.88 |
|
0.618 |
705.73 |
|
HIGH |
690.92 |
|
0.618 |
681.77 |
|
0.500 |
678.94 |
|
0.382 |
676.11 |
|
LOW |
666.96 |
|
0.618 |
652.15 |
|
1.000 |
643.00 |
|
1.618 |
628.19 |
|
2.618 |
604.23 |
|
4.250 |
565.13 |
|
|
| Fisher Pivots for day following 28-May-1970 |
| Pivot |
1 day |
3 day |
| R1 |
682.41 |
675.83 |
| PP |
680.68 |
667.51 |
| S1 |
678.94 |
659.19 |
|