Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-May-1970
Day Change Summary
Previous Current
28-May-1970 29-May-1970 Change Change % Previous Week
Open 666.96 700.44 33.48 5.0% 660.80
High 690.92 700.44 9.52 1.4% 700.44
Low 666.96 700.44 33.48 5.0% 627.46
Close 684.15 700.44 16.29 2.4% 700.44
Range 23.96 0.00 -23.96 -100.0% 72.98
ATR 20.07 19.80 -0.27 -1.3% 0.00
Volume
Daily Pivots for day following 29-May-1970
Classic Woodie Camarilla DeMark
R4 700.44 700.44 700.44
R3 700.44 700.44 700.44
R2 700.44 700.44 700.44
R1 700.44 700.44 700.44 700.44
PP 700.44 700.44 700.44 700.44
S1 700.44 700.44 700.44 700.44
S2 700.44 700.44 700.44
S3 700.44 700.44 700.44
S4 700.44 700.44 700.44
Weekly Pivots for week ending 29-May-1970
Classic Woodie Camarilla DeMark
R4 895.05 870.73 740.58
R3 822.07 797.75 720.51
R2 749.09 749.09 713.82
R1 724.77 724.77 707.13 736.93
PP 676.11 676.11 676.11 682.20
S1 651.79 651.79 693.75 663.95
S2 603.13 603.13 687.06
S3 530.15 578.81 680.37
S4 457.17 505.83 660.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.44 627.46 72.98 10.4% 20.93 3.0% 100% True False
10 709.74 627.46 82.28 11.7% 19.39 2.8% 89% False False
20 732.38 627.46 104.92 15.0% 18.86 2.7% 70% False False
40 798.84 627.46 171.38 24.5% 16.53 2.4% 43% False False
60 803.26 627.46 175.80 25.1% 15.14 2.2% 42% False False
80 803.26 627.46 175.80 25.1% 15.24 2.2% 42% False False
100 809.33 627.46 181.87 26.0% 15.22 2.2% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 700.44
2.618 700.44
1.618 700.44
1.000 700.44
0.618 700.44
HIGH 700.44
0.618 700.44
0.500 700.44
0.382 700.44
LOW 700.44
0.618 700.44
1.000 700.44
1.618 700.44
2.618 700.44
4.250 700.44
Fisher Pivots for day following 29-May-1970
Pivot 1 day 3 day
R1 700.44 689.03
PP 700.44 677.62
S1 700.44 666.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.