Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1970
Day Change Summary
Previous Current
29-May-1970 01-Jun-1970 Change Change % Previous Week
Open 700.44 700.44 0.00 0.0% 660.80
High 700.44 715.64 15.20 2.2% 700.44
Low 700.44 694.14 -6.30 -0.9% 627.46
Close 700.44 710.36 9.92 1.4% 700.44
Range 0.00 21.50 21.50 72.98
ATR 19.80 19.92 0.12 0.6% 0.00
Volume
Daily Pivots for day following 01-Jun-1970
Classic Woodie Camarilla DeMark
R4 771.21 762.29 722.19
R3 749.71 740.79 716.27
R2 728.21 728.21 714.30
R1 719.29 719.29 712.33 723.75
PP 706.71 706.71 706.71 708.95
S1 697.79 697.79 708.39 702.25
S2 685.21 685.21 706.42
S3 663.71 676.29 704.45
S4 642.21 654.79 698.54
Weekly Pivots for week ending 29-May-1970
Classic Woodie Camarilla DeMark
R4 895.05 870.73 740.58
R3 822.07 797.75 720.51
R2 749.09 749.09 713.82
R1 724.77 724.77 707.13 736.93
PP 676.11 676.11 676.11 682.20
S1 651.79 651.79 693.75 663.95
S2 603.13 603.13 687.06
S3 530.15 578.81 680.37
S4 457.17 505.83 660.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715.64 627.46 88.18 12.4% 20.89 2.9% 94% True False
10 715.64 627.46 88.18 12.4% 20.10 2.8% 94% True False
20 731.19 627.46 103.73 14.6% 18.83 2.7% 80% False False
40 798.84 627.46 171.38 24.1% 16.82 2.4% 48% False False
60 803.26 627.46 175.80 24.7% 15.32 2.2% 47% False False
80 803.26 627.46 175.80 24.7% 15.34 2.2% 47% False False
100 805.70 627.46 178.24 25.1% 15.31 2.2% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 807.02
2.618 771.93
1.618 750.43
1.000 737.14
0.618 728.93
HIGH 715.64
0.618 707.43
0.500 704.89
0.382 702.35
LOW 694.14
0.618 680.85
1.000 672.64
1.618 659.35
2.618 637.85
4.250 602.77
Fisher Pivots for day following 01-Jun-1970
Pivot 1 day 3 day
R1 708.54 704.01
PP 706.71 697.65
S1 704.89 691.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.