Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1970
Day Change Summary
Previous Current
04-Jun-1970 05-Jun-1970 Change Change % Previous Week
Open 713.86 706.53 -7.33 -1.0% 700.44
High 723.92 707.56 -16.36 -2.3% 723.92
Low 704.41 687.91 -16.50 -2.3% 687.91
Close 706.53 695.03 -11.50 -1.6% 695.03
Range 19.51 19.65 0.14 0.7% 36.01
ATR 19.92 19.90 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 05-Jun-1970
Classic Woodie Camarilla DeMark
R4 755.78 745.06 705.84
R3 736.13 725.41 700.43
R2 716.48 716.48 698.63
R1 705.76 705.76 696.83 701.30
PP 696.83 696.83 696.83 694.60
S1 686.11 686.11 693.23 681.65
S2 677.18 677.18 691.43
S3 657.53 666.46 689.63
S4 637.88 646.81 684.22
Weekly Pivots for week ending 05-Jun-1970
Classic Woodie Camarilla DeMark
R4 810.32 788.68 714.84
R3 774.31 752.67 704.93
R2 738.30 738.30 701.63
R1 716.66 716.66 698.33 709.48
PP 702.29 702.29 702.29 698.69
S1 680.65 680.65 691.73 673.47
S2 666.28 666.28 688.43
S3 630.27 644.64 685.13
S4 594.26 608.63 675.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.92 687.91 36.01 5.2% 20.20 2.9% 20% False True
10 723.92 627.46 96.46 13.9% 20.57 3.0% 70% False False
20 723.92 627.46 96.46 13.9% 19.36 2.8% 70% False False
40 793.82 627.46 166.36 23.9% 17.71 2.5% 41% False False
60 803.26 627.46 175.80 25.3% 15.87 2.3% 38% False False
80 803.26 627.46 175.80 25.3% 15.53 2.2% 38% False False
100 803.26 627.46 175.80 25.3% 15.56 2.2% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 791.07
2.618 759.00
1.618 739.35
1.000 727.21
0.618 719.70
HIGH 707.56
0.618 700.05
0.500 697.74
0.382 695.42
LOW 687.91
0.618 675.77
1.000 668.26
1.618 656.12
2.618 636.47
4.250 604.40
Fisher Pivots for day following 05-Jun-1970
Pivot 1 day 3 day
R1 697.74 705.92
PP 696.83 702.29
S1 695.93 698.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.