Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1970
Day Change Summary
Previous Current
05-Jun-1970 08-Jun-1970 Change Change % Previous Week
Open 706.53 695.03 -11.50 -1.6% 700.44
High 707.56 709.75 2.19 0.3% 723.92
Low 687.91 689.83 1.92 0.3% 687.91
Close 695.03 700.23 5.20 0.7% 695.03
Range 19.65 19.92 0.27 1.4% 36.01
ATR 19.90 19.90 0.00 0.0% 0.00
Volume
Daily Pivots for day following 08-Jun-1970
Classic Woodie Camarilla DeMark
R4 759.70 749.88 711.19
R3 739.78 729.96 705.71
R2 719.86 719.86 703.88
R1 710.04 710.04 702.06 714.95
PP 699.94 699.94 699.94 702.39
S1 690.12 690.12 698.40 695.03
S2 680.02 680.02 696.58
S3 660.10 670.20 694.75
S4 640.18 650.28 689.27
Weekly Pivots for week ending 05-Jun-1970
Classic Woodie Camarilla DeMark
R4 810.32 788.68 714.84
R3 774.31 752.67 704.93
R2 738.30 738.30 701.63
R1 716.66 716.66 698.33 709.48
PP 702.29 702.29 702.29 698.69
S1 680.65 680.65 691.73 673.47
S2 666.28 666.28 688.43
S3 630.27 644.64 685.13
S4 594.26 608.63 675.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.92 687.91 36.01 5.1% 19.88 2.8% 34% False False
10 723.92 627.46 96.46 13.8% 20.39 2.9% 75% False False
20 723.92 627.46 96.46 13.8% 19.65 2.8% 75% False False
40 788.87 627.46 161.41 23.1% 17.91 2.6% 45% False False
60 803.26 627.46 175.80 25.1% 16.02 2.3% 41% False False
80 803.26 627.46 175.80 25.1% 15.61 2.2% 41% False False
100 803.26 627.46 175.80 25.1% 15.63 2.2% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 794.41
2.618 761.90
1.618 741.98
1.000 729.67
0.618 722.06
HIGH 709.75
0.618 702.14
0.500 699.79
0.382 697.44
LOW 689.83
0.618 677.52
1.000 669.91
1.618 657.60
2.618 637.68
4.250 605.17
Fisher Pivots for day following 08-Jun-1970
Pivot 1 day 3 day
R1 700.08 705.92
PP 699.94 704.02
S1 699.79 702.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.