Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1970
Day Change Summary
Previous Current
09-Jun-1970 10-Jun-1970 Change Change % Previous Week
Open 700.23 700.16 -0.07 0.0% 700.44
High 705.64 703.24 -2.40 -0.3% 723.92
Low 695.17 690.03 -5.14 -0.7% 687.91
Close 700.16 694.35 -5.81 -0.8% 695.03
Range 10.47 13.21 2.74 26.2% 36.01
ATR 19.23 18.80 -0.43 -2.2% 0.00
Volume
Daily Pivots for day following 10-Jun-1970
Classic Woodie Camarilla DeMark
R4 735.50 728.14 701.62
R3 722.29 714.93 697.98
R2 709.08 709.08 696.77
R1 701.72 701.72 695.56 698.80
PP 695.87 695.87 695.87 694.41
S1 688.51 688.51 693.14 685.59
S2 682.66 682.66 691.93
S3 669.45 675.30 690.72
S4 656.24 662.09 687.08
Weekly Pivots for week ending 05-Jun-1970
Classic Woodie Camarilla DeMark
R4 810.32 788.68 714.84
R3 774.31 752.67 704.93
R2 738.30 738.30 701.63
R1 716.66 716.66 698.33 709.48
PP 702.29 702.29 702.29 698.69
S1 680.65 680.65 691.73 673.47
S2 666.28 666.28 688.43
S3 630.27 644.64 685.13
S4 594.26 608.63 675.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.92 687.91 36.01 5.2% 16.55 2.4% 18% False False
10 723.92 666.96 56.96 8.2% 16.85 2.4% 48% False False
20 723.92 627.46 96.46 13.9% 19.19 2.8% 69% False False
40 787.22 627.46 159.76 23.0% 17.84 2.6% 42% False False
60 803.26 627.46 175.80 25.3% 15.96 2.3% 38% False False
80 803.26 627.46 175.80 25.3% 15.58 2.2% 38% False False
100 803.26 627.46 175.80 25.3% 15.60 2.2% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 759.38
2.618 737.82
1.618 724.61
1.000 716.45
0.618 711.40
HIGH 703.24
0.618 698.19
0.500 696.64
0.382 695.08
LOW 690.03
0.618 681.87
1.000 676.82
1.618 668.66
2.618 655.45
4.250 633.89
Fisher Pivots for day following 10-Jun-1970
Pivot 1 day 3 day
R1 696.64 699.79
PP 695.87 697.98
S1 695.11 696.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.