Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1970
Day Change Summary
Previous Current
12-Jun-1970 15-Jun-1970 Change Change % Previous Week
Open 684.42 684.21 -0.21 0.0% 695.03
High 688.66 694.82 6.16 0.9% 709.75
Low 674.90 679.83 4.93 0.7% 674.90
Close 684.21 687.36 3.15 0.5% 684.21
Range 13.76 14.99 1.23 8.9% 34.85
ATR 18.36 18.12 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 15-Jun-1970
Classic Woodie Camarilla DeMark
R4 732.31 724.82 695.60
R3 717.32 709.83 691.48
R2 702.33 702.33 690.11
R1 694.84 694.84 688.73 698.59
PP 687.34 687.34 687.34 689.21
S1 679.85 679.85 685.99 683.60
S2 672.35 672.35 684.61
S3 657.36 664.86 683.24
S4 642.37 649.87 679.12
Weekly Pivots for week ending 12-Jun-1970
Classic Woodie Camarilla DeMark
R4 794.17 774.04 703.38
R3 759.32 739.19 693.79
R2 724.47 724.47 690.60
R1 704.34 704.34 687.40 696.98
PP 689.62 689.62 689.62 685.94
S1 669.49 669.49 681.02 662.13
S2 654.77 654.77 677.82
S3 619.92 634.64 674.63
S4 585.07 599.79 665.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 705.64 674.90 30.74 4.5% 14.00 2.0% 41% False False
10 723.92 674.90 49.02 7.1% 16.94 2.5% 25% False False
20 723.92 627.46 96.46 14.0% 18.52 2.7% 62% False False
40 783.00 627.46 155.54 22.6% 18.02 2.6% 39% False False
60 803.26 627.46 175.80 25.6% 16.18 2.4% 34% False False
80 803.26 627.46 175.80 25.6% 15.55 2.3% 34% False False
100 803.26 627.46 175.80 25.6% 15.64 2.3% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 758.53
2.618 734.06
1.618 719.07
1.000 709.81
0.618 704.08
HIGH 694.82
0.618 689.09
0.500 687.33
0.382 685.56
LOW 679.83
0.618 670.57
1.000 664.84
1.618 655.58
2.618 640.59
4.250 616.12
Fisher Pivots for day following 15-Jun-1970
Pivot 1 day 3 day
R1 687.35 686.63
PP 687.34 685.90
S1 687.33 685.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.