Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1970
Day Change Summary
Previous Current
15-Jun-1970 16-Jun-1970 Change Change % Previous Week
Open 684.21 687.36 3.15 0.5% 695.03
High 694.82 711.80 16.98 2.4% 709.75
Low 679.83 686.88 7.05 1.0% 674.90
Close 687.36 706.26 18.90 2.7% 684.21
Range 14.99 24.92 9.93 66.2% 34.85
ATR 18.12 18.60 0.49 2.7% 0.00
Volume
Daily Pivots for day following 16-Jun-1970
Classic Woodie Camarilla DeMark
R4 776.41 766.25 719.97
R3 751.49 741.33 713.11
R2 726.57 726.57 710.83
R1 716.41 716.41 708.54 721.49
PP 701.65 701.65 701.65 704.19
S1 691.49 691.49 703.98 696.57
S2 676.73 676.73 701.69
S3 651.81 666.57 699.41
S4 626.89 641.65 692.55
Weekly Pivots for week ending 12-Jun-1970
Classic Woodie Camarilla DeMark
R4 794.17 774.04 703.38
R3 759.32 739.19 693.79
R2 724.47 724.47 690.60
R1 704.34 704.34 687.40 696.98
PP 689.62 689.62 689.62 685.94
S1 669.49 669.49 681.02 662.13
S2 654.77 654.77 677.82
S3 619.92 634.64 674.63
S4 585.07 599.79 665.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711.80 674.90 36.90 5.2% 16.89 2.4% 85% True False
10 723.92 674.90 49.02 6.9% 17.35 2.5% 64% False False
20 723.92 627.46 96.46 13.7% 19.04 2.7% 82% False False
40 774.35 627.46 146.89 20.8% 18.31 2.6% 54% False False
60 803.26 627.46 175.80 24.9% 16.42 2.3% 45% False False
80 803.26 627.46 175.80 24.9% 15.68 2.2% 45% False False
100 803.26 627.46 175.80 24.9% 15.74 2.2% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 817.71
2.618 777.04
1.618 752.12
1.000 736.72
0.618 727.20
HIGH 711.80
0.618 702.28
0.500 699.34
0.382 696.40
LOW 686.88
0.618 671.48
1.000 661.96
1.618 646.56
2.618 621.64
4.250 580.97
Fisher Pivots for day following 16-Jun-1970
Pivot 1 day 3 day
R1 703.95 701.96
PP 701.65 697.65
S1 699.34 693.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.