Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1970
Day Change Summary
Previous Current
18-Jun-1970 19-Jun-1970 Change Change % Previous Week
Open 704.68 713.65 8.97 1.3% 684.21
High 718.92 728.23 9.31 1.3% 728.23
Low 696.95 713.65 16.70 2.4% 679.83
Close 712.69 720.43 7.74 1.1% 720.43
Range 21.97 14.58 -7.39 -33.6% 48.40
ATR 18.66 18.44 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 19-Jun-1970
Classic Woodie Camarilla DeMark
R4 764.51 757.05 728.45
R3 749.93 742.47 724.44
R2 735.35 735.35 723.10
R1 727.89 727.89 721.77 731.62
PP 720.77 720.77 720.77 722.64
S1 713.31 713.31 719.09 717.04
S2 706.19 706.19 717.76
S3 691.61 698.73 716.42
S4 677.03 684.15 712.41
Weekly Pivots for week ending 19-Jun-1970
Classic Woodie Camarilla DeMark
R4 854.70 835.96 747.05
R3 806.30 787.56 733.74
R2 757.90 757.90 729.30
R1 739.16 739.16 724.87 748.53
PP 709.50 709.50 709.50 714.18
S1 690.76 690.76 715.99 700.13
S2 661.10 661.10 711.56
S3 612.70 642.36 707.12
S4 564.30 593.96 693.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728.23 679.83 48.40 6.7% 18.45 2.6% 84% True False
10 728.23 674.90 53.33 7.4% 16.72 2.3% 85% True False
20 728.23 627.46 100.77 14.0% 18.64 2.6% 92% True False
40 750.46 627.46 123.00 17.1% 18.54 2.6% 76% False False
60 798.84 627.46 171.38 23.8% 16.42 2.3% 54% False False
80 803.26 627.46 175.80 24.4% 15.69 2.2% 53% False False
100 803.26 627.46 175.80 24.4% 15.82 2.2% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 790.20
2.618 766.40
1.618 751.82
1.000 742.81
0.618 737.24
HIGH 728.23
0.618 722.66
0.500 720.94
0.382 719.22
LOW 713.65
0.618 704.64
1.000 699.07
1.618 690.06
2.618 675.48
4.250 651.69
Fisher Pivots for day following 19-Jun-1970
Pivot 1 day 3 day
R1 720.94 717.82
PP 720.77 715.20
S1 720.60 712.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.