Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jun-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-1970 |
24-Jun-1970 |
Change |
Change % |
Previous Week |
| Open |
716.11 |
698.11 |
-18.00 |
-2.5% |
684.21 |
| High |
716.66 |
705.37 |
-11.29 |
-1.6% |
728.23 |
| Low |
696.40 |
685.31 |
-11.09 |
-1.6% |
679.83 |
| Close |
698.11 |
692.29 |
-5.82 |
-0.8% |
720.43 |
| Range |
20.26 |
20.06 |
-0.20 |
-1.0% |
48.40 |
| ATR |
18.41 |
18.52 |
0.12 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jun-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
754.50 |
743.46 |
703.32 |
|
| R3 |
734.44 |
723.40 |
697.81 |
|
| R2 |
714.38 |
714.38 |
695.97 |
|
| R1 |
703.34 |
703.34 |
694.13 |
698.83 |
| PP |
694.32 |
694.32 |
694.32 |
692.07 |
| S1 |
683.28 |
683.28 |
690.45 |
678.77 |
| S2 |
674.26 |
674.26 |
688.61 |
|
| S3 |
654.20 |
663.22 |
686.77 |
|
| S4 |
634.14 |
643.16 |
681.26 |
|
|
| Weekly Pivots for week ending 19-Jun-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.70 |
835.96 |
747.05 |
|
| R3 |
806.30 |
787.56 |
733.74 |
|
| R2 |
757.90 |
757.90 |
729.30 |
|
| R1 |
739.16 |
739.16 |
724.87 |
748.53 |
| PP |
709.50 |
709.50 |
709.50 |
714.18 |
| S1 |
690.76 |
690.76 |
715.99 |
700.13 |
| S2 |
661.10 |
661.10 |
711.56 |
|
| S3 |
612.70 |
642.36 |
707.12 |
|
| S4 |
564.30 |
593.96 |
693.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
728.23 |
685.31 |
42.92 |
6.2% |
18.58 |
2.7% |
16% |
False |
True |
|
| 10 |
728.23 |
674.90 |
53.33 |
7.7% |
18.00 |
2.6% |
33% |
False |
False |
|
| 20 |
728.23 |
666.96 |
61.27 |
8.9% |
17.43 |
2.5% |
41% |
False |
False |
|
| 40 |
745.58 |
627.46 |
118.12 |
17.1% |
18.40 |
2.7% |
55% |
False |
False |
|
| 60 |
798.84 |
627.46 |
171.38 |
24.8% |
16.76 |
2.4% |
38% |
False |
False |
|
| 80 |
803.26 |
627.46 |
175.80 |
25.4% |
15.73 |
2.3% |
37% |
False |
False |
|
| 100 |
803.26 |
627.46 |
175.80 |
25.4% |
15.87 |
2.3% |
37% |
False |
False |
|
| 120 |
814.08 |
627.46 |
186.62 |
27.0% |
15.62 |
2.3% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
790.63 |
|
2.618 |
757.89 |
|
1.618 |
737.83 |
|
1.000 |
725.43 |
|
0.618 |
717.77 |
|
HIGH |
705.37 |
|
0.618 |
697.71 |
|
0.500 |
695.34 |
|
0.382 |
692.97 |
|
LOW |
685.31 |
|
0.618 |
672.91 |
|
1.000 |
665.25 |
|
1.618 |
652.85 |
|
2.618 |
632.79 |
|
4.250 |
600.06 |
|
|
| Fisher Pivots for day following 24-Jun-1970 |
| Pivot |
1 day |
3 day |
| R1 |
695.34 |
704.24 |
| PP |
694.32 |
700.26 |
| S1 |
693.31 |
696.27 |
|