Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Jun-1970

Day Change Summary
	Previous	Current
	25-Jun-1970	26-Jun-1970	Change	Change %	Previous Week
Open	692.29	693.59	1.30	0.2%	720.43
High	701.60	700.51	-1.09	-0.2%	723.17
Low	686.40	686.06	-0.34	0.0%	685.31
Close	693.59	687.84	-5.75	-0.8%	687.84
Range	15.20	14.45	-0.75	-4.9%	37.86
ATR	18.29	18.01	-0.27	-1.5%	0.00
Volume

Daily Pivots for day following 26-Jun-1970
	Classic	Woodie	Camarilla	DeMark
R4	734.82	725.78	695.79
R3	720.37	711.33	691.81
R2	705.92	705.92	690.49
R1	696.88	696.88	689.16	694.18
PP	691.47	691.47	691.47	690.12
S1	682.43	682.43	686.52	679.73
S2	677.02	677.02	685.19
S3	662.57	667.98	683.87
S4	648.12	653.53	679.89

Weekly Pivots for week ending 26-Jun-1970
	Classic	Woodie	Camarilla	DeMark
R4	812.35	787.96	708.66
R3	774.49	750.10	698.25
R2	736.63	736.63	694.78
R1	712.24	712.24	691.31	705.51
PP	698.77	698.77	698.77	695.41
S1	674.38	674.38	684.37	667.65
S2	660.91	660.91	680.90
S3	623.05	636.52	677.43
S4	585.19	598.66	667.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	723.17	685.31	37.86	5.5%	17.20	2.5%	7%	False	False
10	728.23	679.83	48.40	7.0%	17.83	2.6%	17%	False	False
20	728.23	674.90	53.33	7.8%	17.71	2.6%	24%	False	False
40	732.38	627.46	104.92	15.3%	18.28	2.7%	58%	False	False
60	798.84	627.46	171.38	24.9%	16.92	2.5%	35%	False	False
80	803.26	627.46	175.80	25.6%	15.78	2.3%	34%	False	False
100	803.26	627.46	175.80	25.6%	15.73	2.3%	34%	False	False
120	809.33	627.46	181.87	26.4%	15.64	2.3%	33%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.27
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	761.92
2.618	738.34
1.618	723.89
1.000	714.96
0.618	709.44
HIGH	700.51
0.618	694.99
0.500	693.29
0.382	691.58
LOW	686.06
0.618	677.13
1.000	671.61
1.618	662.68
2.618	648.23
4.250	624.65

Fisher Pivots for day following 26-Jun-1970
Pivot	1 day	3 day
R1	693.29	695.34
PP	691.47	692.84
S1	689.66	690.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols