Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1970
Day Change Summary
Previous Current
26-Jun-1970 29-Jun-1970 Change Change % Previous Week
Open 693.59 687.84 -5.75 -0.8% 720.43
High 700.51 691.13 -9.38 -1.3% 723.17
Low 686.06 679.15 -6.91 -1.0% 685.31
Close 687.84 682.91 -4.93 -0.7% 687.84
Range 14.45 11.98 -2.47 -17.1% 37.86
ATR 18.01 17.58 -0.43 -2.4% 0.00
Volume
Daily Pivots for day following 29-Jun-1970
Classic Woodie Camarilla DeMark
R4 720.34 713.60 689.50
R3 708.36 701.62 686.20
R2 696.38 696.38 685.11
R1 689.64 689.64 684.01 687.02
PP 684.40 684.40 684.40 683.09
S1 677.66 677.66 681.81 675.04
S2 672.42 672.42 680.71
S3 660.44 665.68 679.62
S4 648.46 653.70 676.32
Weekly Pivots for week ending 26-Jun-1970
Classic Woodie Camarilla DeMark
R4 812.35 787.96 708.66
R3 774.49 750.10 698.25
R2 736.63 736.63 694.78
R1 712.24 712.24 691.31 705.51
PP 698.77 698.77 698.77 695.41
S1 674.38 674.38 684.37 667.65
S2 660.91 660.91 680.90
S3 623.05 636.52 677.43
S4 585.19 598.66 667.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 716.66 679.15 37.51 5.5% 16.39 2.4% 10% False True
10 728.23 679.15 49.08 7.2% 17.53 2.6% 8% False True
20 728.23 674.90 53.33 7.8% 17.23 2.5% 15% False False
40 731.19 627.46 103.73 15.2% 18.03 2.6% 53% False False
60 798.84 627.46 171.38 25.1% 16.96 2.5% 32% False False
80 803.26 627.46 175.80 25.7% 15.80 2.3% 32% False False
100 803.26 627.46 175.80 25.7% 15.72 2.3% 32% False False
120 805.70 627.46 178.24 26.1% 15.63 2.3% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.16
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 742.05
2.618 722.49
1.618 710.51
1.000 703.11
0.618 698.53
HIGH 691.13
0.618 686.55
0.500 685.14
0.382 683.73
LOW 679.15
0.618 671.75
1.000 667.17
1.618 659.77
2.618 647.79
4.250 628.24
Fisher Pivots for day following 29-Jun-1970
Pivot 1 day 3 day
R1 685.14 690.38
PP 684.40 687.89
S1 683.65 685.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.