Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1970
Day Change Summary
Previous Current
01-Jul-1970 02-Jul-1970 Change Change % Previous Week
Open 683.53 687.64 4.11 0.6% 720.43
High 692.02 697.02 5.00 0.7% 723.17
Low 678.26 684.76 6.50 1.0% 685.31
Close 687.64 689.14 1.50 0.2% 687.84
Range 13.76 12.26 -1.50 -10.9% 37.86
ATR 17.02 16.68 -0.34 -2.0% 0.00
Volume
Daily Pivots for day following 02-Jul-1970
Classic Woodie Camarilla DeMark
R4 727.09 720.37 695.88
R3 714.83 708.11 692.51
R2 702.57 702.57 691.39
R1 695.85 695.85 690.26 699.21
PP 690.31 690.31 690.31 691.99
S1 683.59 683.59 688.02 686.95
S2 678.05 678.05 686.89
S3 665.79 671.33 685.77
S4 653.53 659.07 682.40
Weekly Pivots for week ending 26-Jun-1970
Classic Woodie Camarilla DeMark
R4 812.35 787.96 708.66
R3 774.49 750.10 698.25
R2 736.63 736.63 694.78
R1 712.24 712.24 691.31 705.51
PP 698.77 698.77 698.77 695.41
S1 674.38 674.38 684.37 667.65
S2 660.91 660.91 680.90
S3 623.05 636.52 677.43
S4 585.19 598.66 667.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.51 678.26 22.25 3.2% 13.15 1.9% 49% False False
10 728.23 678.26 49.97 7.3% 15.19 2.2% 22% False False
20 728.23 674.90 53.33 7.7% 16.21 2.4% 27% False False
40 728.23 627.46 100.77 14.6% 17.60 2.6% 61% False False
60 797.25 627.46 169.79 24.6% 17.08 2.5% 36% False False
80 803.26 627.46 175.80 25.5% 15.83 2.3% 35% False False
100 803.26 627.46 175.80 25.5% 15.67 2.3% 35% False False
120 803.26 627.46 175.80 25.5% 15.64 2.3% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 749.13
2.618 729.12
1.618 716.86
1.000 709.28
0.618 704.60
HIGH 697.02
0.618 692.34
0.500 690.89
0.382 689.44
LOW 684.76
0.618 677.18
1.000 672.50
1.618 664.92
2.618 652.66
4.250 632.66
Fisher Pivots for day following 02-Jul-1970
Pivot 1 day 3 day
R1 690.89 688.64
PP 690.31 688.14
S1 689.72 687.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.