Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jul-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-1970 |
08-Jul-1970 |
Change |
Change % |
Previous Week |
| Open |
675.66 |
669.36 |
-6.30 |
-0.9% |
687.84 |
| High |
679.90 |
684.08 |
4.18 |
0.6% |
697.02 |
| Low |
665.32 |
666.00 |
0.68 |
0.1% |
678.26 |
| Close |
669.36 |
682.09 |
12.73 |
1.9% |
689.14 |
| Range |
14.58 |
18.08 |
3.50 |
24.0% |
18.76 |
| ATR |
16.63 |
16.74 |
0.10 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
731.63 |
724.94 |
692.03 |
|
| R3 |
713.55 |
706.86 |
687.06 |
|
| R2 |
695.47 |
695.47 |
685.40 |
|
| R1 |
688.78 |
688.78 |
683.75 |
692.13 |
| PP |
677.39 |
677.39 |
677.39 |
679.06 |
| S1 |
670.70 |
670.70 |
680.43 |
674.05 |
| S2 |
659.31 |
659.31 |
678.78 |
|
| S3 |
641.23 |
652.62 |
677.12 |
|
| S4 |
623.15 |
634.54 |
672.15 |
|
|
| Weekly Pivots for week ending 03-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
744.42 |
735.54 |
699.46 |
|
| R3 |
725.66 |
716.78 |
694.30 |
|
| R2 |
706.90 |
706.90 |
692.58 |
|
| R1 |
698.02 |
698.02 |
690.86 |
702.46 |
| PP |
688.14 |
688.14 |
688.14 |
690.36 |
| S1 |
679.26 |
679.26 |
687.42 |
683.70 |
| S2 |
669.38 |
669.38 |
685.70 |
|
| S3 |
650.62 |
660.50 |
683.98 |
|
| S4 |
631.86 |
641.74 |
678.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
697.02 |
665.32 |
31.70 |
4.6% |
15.38 |
2.3% |
53% |
False |
False |
|
| 10 |
705.37 |
665.32 |
40.05 |
5.9% |
15.19 |
2.2% |
42% |
False |
False |
|
| 20 |
728.23 |
665.32 |
62.91 |
9.2% |
16.25 |
2.4% |
27% |
False |
False |
|
| 40 |
728.23 |
627.46 |
100.77 |
14.8% |
17.82 |
2.6% |
54% |
False |
False |
|
| 60 |
788.87 |
627.46 |
161.41 |
23.7% |
17.29 |
2.5% |
34% |
False |
False |
|
| 80 |
803.26 |
627.46 |
175.80 |
25.8% |
16.05 |
2.4% |
31% |
False |
False |
|
| 100 |
803.26 |
627.46 |
175.80 |
25.8% |
15.71 |
2.3% |
31% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
25.8% |
15.70 |
2.3% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
760.92 |
|
2.618 |
731.41 |
|
1.618 |
713.33 |
|
1.000 |
702.16 |
|
0.618 |
695.25 |
|
HIGH |
684.08 |
|
0.618 |
677.17 |
|
0.500 |
675.04 |
|
0.382 |
672.91 |
|
LOW |
666.00 |
|
0.618 |
654.83 |
|
1.000 |
647.92 |
|
1.618 |
636.75 |
|
2.618 |
618.67 |
|
4.250 |
589.16 |
|
|
| Fisher Pivots for day following 08-Jul-1970 |
| Pivot |
1 day |
3 day |
| R1 |
679.74 |
680.60 |
| PP |
677.39 |
679.10 |
| S1 |
675.04 |
677.61 |
|