Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1970
Day Change Summary
Previous Current
08-Jul-1970 09-Jul-1970 Change Change % Previous Week
Open 669.36 682.09 12.73 1.9% 687.84
High 684.08 697.63 13.55 2.0% 697.02
Low 666.00 681.48 15.48 2.3% 678.26
Close 682.09 692.77 10.68 1.6% 689.14
Range 18.08 16.15 -1.93 -10.7% 18.76
ATR 16.74 16.70 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 09-Jul-1970
Classic Woodie Camarilla DeMark
R4 739.08 732.07 701.65
R3 722.93 715.92 697.21
R2 706.78 706.78 695.73
R1 699.77 699.77 694.25 703.28
PP 690.63 690.63 690.63 692.38
S1 683.62 683.62 691.29 687.13
S2 674.48 674.48 689.81
S3 658.33 667.47 688.33
S4 642.18 651.32 683.89
Weekly Pivots for week ending 03-Jul-1970
Classic Woodie Camarilla DeMark
R4 744.42 735.54 699.46
R3 725.66 716.78 694.30
R2 706.90 706.90 692.58
R1 698.02 698.02 690.86 702.46
PP 688.14 688.14 688.14 690.36
S1 679.26 679.26 687.42 683.70
S2 669.38 669.38 685.70
S3 650.62 660.50 683.98
S4 631.86 641.74 678.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 697.63 665.32 32.31 4.7% 15.86 2.3% 85% True False
10 701.60 665.32 36.28 5.2% 14.80 2.1% 76% False False
20 728.23 665.32 62.91 9.1% 16.40 2.4% 44% False False
40 728.23 627.46 100.77 14.5% 17.79 2.6% 65% False False
60 787.22 627.46 159.76 23.1% 17.36 2.5% 41% False False
80 803.26 627.46 175.80 25.4% 16.07 2.3% 37% False False
100 803.26 627.46 175.80 25.4% 15.74 2.3% 37% False False
120 803.26 627.46 175.80 25.4% 15.73 2.3% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 766.27
2.618 739.91
1.618 723.76
1.000 713.78
0.618 707.61
HIGH 697.63
0.618 691.46
0.500 689.56
0.382 687.65
LOW 681.48
0.618 671.50
1.000 665.33
1.618 655.35
2.618 639.20
4.250 612.84
Fisher Pivots for day following 09-Jul-1970
Pivot 1 day 3 day
R1 691.70 689.01
PP 690.63 685.24
S1 689.56 681.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.