Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1970
Day Change Summary
Previous Current
14-Jul-1970 15-Jul-1970 Change Change % Previous Week
Open 702.22 703.04 0.82 0.1% 689.14
High 707.69 716.32 8.63 1.2% 704.41
Low 696.40 699.48 3.08 0.4% 665.32
Close 703.04 711.66 8.62 1.2% 700.10
Range 11.29 16.84 5.55 49.2% 39.09
ATR 15.95 16.02 0.06 0.4% 0.00
Volume
Daily Pivots for day following 15-Jul-1970
Classic Woodie Camarilla DeMark
R4 759.67 752.51 720.92
R3 742.83 735.67 716.29
R2 725.99 725.99 714.75
R1 718.83 718.83 713.20 722.41
PP 709.15 709.15 709.15 710.95
S1 701.99 701.99 710.12 705.57
S2 692.31 692.31 708.57
S3 675.47 685.15 707.03
S4 658.63 668.31 702.40
Weekly Pivots for week ending 10-Jul-1970
Classic Woodie Camarilla DeMark
R4 807.21 792.75 721.60
R3 768.12 753.66 710.85
R2 729.03 729.03 707.27
R1 714.57 714.57 703.68 721.80
PP 689.94 689.94 689.94 693.56
S1 675.48 675.48 696.52 682.71
S2 650.85 650.85 692.93
S3 611.76 636.39 689.35
S4 572.67 597.30 678.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 716.32 681.48 34.84 4.9% 14.43 2.0% 87% True False
10 716.32 665.32 51.00 7.2% 14.90 2.1% 91% True False
20 728.23 665.32 62.91 8.8% 15.63 2.2% 74% False False
40 728.23 627.46 100.77 14.2% 17.34 2.4% 84% False False
60 774.35 627.46 146.89 20.6% 17.42 2.4% 57% False False
80 803.26 627.46 175.80 24.7% 16.22 2.3% 48% False False
100 803.26 627.46 175.80 24.7% 15.67 2.2% 48% False False
120 803.26 627.46 175.80 24.7% 15.72 2.2% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 787.89
2.618 760.41
1.618 743.57
1.000 733.16
0.618 726.73
HIGH 716.32
0.618 709.89
0.500 707.90
0.382 705.91
LOW 699.48
0.618 689.07
1.000 682.64
1.618 672.23
2.618 655.39
4.250 627.91
Fisher Pivots for day following 15-Jul-1970
Pivot 1 day 3 day
R1 710.41 709.86
PP 709.15 708.06
S1 707.90 706.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.