Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jul-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-1970 |
22-Jul-1970 |
Change |
Change % |
Previous Week |
| Open |
733.91 |
722.07 |
-11.84 |
-1.6% |
700.10 |
| High |
734.12 |
735.01 |
0.89 |
0.1% |
739.46 |
| Low |
717.96 |
716.25 |
-1.71 |
-0.2% |
696.19 |
| Close |
722.07 |
724.67 |
2.60 |
0.4% |
735.08 |
| Range |
16.16 |
18.76 |
2.60 |
16.1% |
43.27 |
| ATR |
16.12 |
16.31 |
0.19 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
781.59 |
771.89 |
734.99 |
|
| R3 |
762.83 |
753.13 |
729.83 |
|
| R2 |
744.07 |
744.07 |
728.11 |
|
| R1 |
734.37 |
734.37 |
726.39 |
739.22 |
| PP |
725.31 |
725.31 |
725.31 |
727.74 |
| S1 |
715.61 |
715.61 |
722.95 |
720.46 |
| S2 |
706.55 |
706.55 |
721.23 |
|
| S3 |
687.79 |
696.85 |
719.51 |
|
| S4 |
669.03 |
678.09 |
714.35 |
|
|
| Weekly Pivots for week ending 17-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
853.39 |
837.50 |
758.88 |
|
| R3 |
810.12 |
794.23 |
746.98 |
|
| R2 |
766.85 |
766.85 |
743.01 |
|
| R1 |
750.96 |
750.96 |
739.05 |
758.91 |
| PP |
723.58 |
723.58 |
723.58 |
727.55 |
| S1 |
707.69 |
707.69 |
731.11 |
715.64 |
| S2 |
680.31 |
680.31 |
727.15 |
|
| S3 |
637.04 |
664.42 |
723.18 |
|
| S4 |
593.77 |
621.15 |
711.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
743.36 |
712.14 |
31.22 |
4.3% |
16.45 |
2.3% |
40% |
False |
False |
|
| 10 |
743.36 |
681.48 |
61.88 |
8.5% |
15.44 |
2.1% |
70% |
False |
False |
|
| 20 |
743.36 |
665.32 |
78.04 |
10.8% |
15.31 |
2.1% |
76% |
False |
False |
|
| 40 |
743.36 |
631.98 |
111.38 |
15.4% |
16.79 |
2.3% |
83% |
False |
False |
|
| 60 |
745.58 |
627.46 |
118.12 |
16.3% |
17.42 |
2.4% |
82% |
False |
False |
|
| 80 |
798.84 |
627.46 |
171.38 |
23.6% |
16.30 |
2.2% |
57% |
False |
False |
|
| 100 |
803.26 |
627.46 |
175.80 |
24.3% |
15.60 |
2.2% |
55% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
24.3% |
15.75 |
2.2% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
814.74 |
|
2.618 |
784.12 |
|
1.618 |
765.36 |
|
1.000 |
753.77 |
|
0.618 |
746.60 |
|
HIGH |
735.01 |
|
0.618 |
727.84 |
|
0.500 |
725.63 |
|
0.382 |
723.42 |
|
LOW |
716.25 |
|
0.618 |
704.66 |
|
1.000 |
697.49 |
|
1.618 |
685.90 |
|
2.618 |
667.14 |
|
4.250 |
636.52 |
|
|
| Fisher Pivots for day following 22-Jul-1970 |
| Pivot |
1 day |
3 day |
| R1 |
725.63 |
729.81 |
| PP |
725.31 |
728.09 |
| S1 |
724.99 |
726.38 |
|