Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1970
Day Change Summary
Previous Current
24-Jul-1970 27-Jul-1970 Change Change % Previous Week
Open 732.68 730.22 -2.46 -0.3% 735.08
High 736.58 735.01 -1.57 -0.2% 743.36
Low 722.96 724.53 1.57 0.2% 716.25
Close 730.22 730.08 -0.14 0.0% 730.22
Range 13.62 10.48 -3.14 -23.1% 27.11
ATR 16.32 15.90 -0.42 -2.6% 0.00
Volume
Daily Pivots for day following 27-Jul-1970
Classic Woodie Camarilla DeMark
R4 761.31 756.18 735.84
R3 750.83 745.70 732.96
R2 740.35 740.35 732.00
R1 735.22 735.22 731.04 732.55
PP 729.87 729.87 729.87 728.54
S1 724.74 724.74 729.12 722.07
S2 719.39 719.39 728.16
S3 708.91 714.26 727.20
S4 698.43 703.78 724.32
Weekly Pivots for week ending 24-Jul-1970
Classic Woodie Camarilla DeMark
R4 811.27 797.86 745.13
R3 784.16 770.75 737.68
R2 757.05 757.05 735.19
R1 743.64 743.64 732.71 736.79
PP 729.94 729.94 729.94 726.52
S1 716.53 716.53 727.73 709.68
S2 702.83 702.83 725.25
S3 675.72 689.42 722.76
S4 648.61 662.31 715.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 737.88 716.25 21.63 3.0% 15.69 2.1% 64% False False
10 743.36 696.40 46.96 6.4% 15.39 2.1% 72% False False
20 743.36 665.32 78.04 10.7% 15.00 2.1% 83% False False
40 743.36 665.32 78.04 10.7% 16.36 2.2% 83% False False
60 743.36 627.46 115.90 15.9% 17.19 2.4% 89% False False
80 798.84 627.46 171.38 23.5% 16.44 2.3% 60% False False
100 803.26 627.46 175.80 24.1% 15.63 2.1% 58% False False
120 803.26 627.46 175.80 24.1% 15.61 2.1% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.64
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 779.55
2.618 762.45
1.618 751.97
1.000 745.49
0.618 741.49
HIGH 735.01
0.618 731.01
0.500 729.77
0.382 728.53
LOW 724.53
0.618 718.05
1.000 714.05
1.618 707.57
2.618 697.09
4.250 679.99
Fisher Pivots for day following 27-Jul-1970
Pivot 1 day 3 day
R1 729.98 729.44
PP 729.87 728.80
S1 729.77 728.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.