Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1970
Day Change Summary
Previous Current
27-Jul-1970 28-Jul-1970 Change Change % Previous Week
Open 730.22 730.08 -0.14 0.0% 735.08
High 735.01 735.49 0.48 0.1% 743.36
Low 724.53 724.40 -0.13 0.0% 716.25
Close 730.08 731.45 1.37 0.2% 730.22
Range 10.48 11.09 0.61 5.8% 27.11
ATR 15.90 15.56 -0.34 -2.2% 0.00
Volume
Daily Pivots for day following 28-Jul-1970
Classic Woodie Camarilla DeMark
R4 763.72 758.67 737.55
R3 752.63 747.58 734.50
R2 741.54 741.54 733.48
R1 736.49 736.49 732.47 739.02
PP 730.45 730.45 730.45 731.71
S1 725.40 725.40 730.43 727.93
S2 719.36 719.36 729.42
S3 708.27 714.31 728.40
S4 697.18 703.22 725.35
Weekly Pivots for week ending 24-Jul-1970
Classic Woodie Camarilla DeMark
R4 811.27 797.86 745.13
R3 784.16 770.75 737.68
R2 757.05 757.05 735.19
R1 743.64 743.64 732.71 736.79
PP 729.94 729.94 729.94 726.52
S1 716.53 716.53 727.73 709.68
S2 702.83 702.83 725.25
S3 675.72 689.42 722.76
S4 648.61 662.31 715.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 737.88 716.25 21.63 3.0% 14.68 2.0% 70% False False
10 743.36 699.48 43.88 6.0% 15.37 2.1% 73% False False
20 743.36 665.32 78.04 10.7% 14.96 2.0% 85% False False
40 743.36 665.32 78.04 10.7% 16.10 2.2% 85% False False
60 743.36 627.46 115.90 15.8% 17.01 2.3% 90% False False
80 798.84 627.46 171.38 23.4% 16.46 2.3% 61% False False
100 803.26 627.46 175.80 24.0% 15.63 2.1% 59% False False
120 803.26 627.46 175.80 24.0% 15.59 2.1% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 782.62
2.618 764.52
1.618 753.43
1.000 746.58
0.618 742.34
HIGH 735.49
0.618 731.25
0.500 729.95
0.382 728.64
LOW 724.40
0.618 717.55
1.000 713.31
1.618 706.46
2.618 695.37
4.250 677.27
Fisher Pivots for day following 28-Jul-1970
Pivot 1 day 3 day
R1 730.95 730.89
PP 730.45 730.33
S1 729.95 729.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.