Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Jul-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-1970 |
29-Jul-1970 |
Change |
Change % |
Previous Week |
Open |
730.08 |
731.45 |
1.37 |
0.2% |
735.08 |
High |
735.49 |
742.40 |
6.91 |
0.9% |
743.36 |
Low |
724.40 |
729.39 |
4.99 |
0.7% |
716.25 |
Close |
731.45 |
735.56 |
4.11 |
0.6% |
730.22 |
Range |
11.09 |
13.01 |
1.92 |
17.3% |
27.11 |
ATR |
15.56 |
15.38 |
-0.18 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
774.81 |
768.20 |
742.72 |
|
R3 |
761.80 |
755.19 |
739.14 |
|
R2 |
748.79 |
748.79 |
737.95 |
|
R1 |
742.18 |
742.18 |
736.75 |
745.49 |
PP |
735.78 |
735.78 |
735.78 |
737.44 |
S1 |
729.17 |
729.17 |
734.37 |
732.48 |
S2 |
722.77 |
722.77 |
733.17 |
|
S3 |
709.76 |
716.16 |
731.98 |
|
S4 |
696.75 |
703.15 |
728.40 |
|
|
Weekly Pivots for week ending 24-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
811.27 |
797.86 |
745.13 |
|
R3 |
784.16 |
770.75 |
737.68 |
|
R2 |
757.05 |
757.05 |
735.19 |
|
R1 |
743.64 |
743.64 |
732.71 |
736.79 |
PP |
729.94 |
729.94 |
729.94 |
726.52 |
S1 |
716.53 |
716.53 |
727.73 |
709.68 |
S2 |
702.83 |
702.83 |
725.25 |
|
S3 |
675.72 |
689.42 |
722.76 |
|
S4 |
648.61 |
662.31 |
715.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
742.40 |
718.44 |
23.96 |
3.3% |
13.53 |
1.8% |
71% |
True |
False |
|
10 |
743.36 |
712.14 |
31.22 |
4.2% |
14.99 |
2.0% |
75% |
False |
False |
|
20 |
743.36 |
665.32 |
78.04 |
10.6% |
14.95 |
2.0% |
90% |
False |
False |
|
40 |
743.36 |
665.32 |
78.04 |
10.6% |
15.90 |
2.2% |
90% |
False |
False |
|
60 |
743.36 |
627.46 |
115.90 |
15.8% |
16.96 |
2.3% |
93% |
False |
False |
|
80 |
798.84 |
627.46 |
171.38 |
23.3% |
16.48 |
2.2% |
63% |
False |
False |
|
100 |
803.26 |
627.46 |
175.80 |
23.9% |
15.64 |
2.1% |
61% |
False |
False |
|
120 |
803.26 |
627.46 |
175.80 |
23.9% |
15.58 |
2.1% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
797.69 |
2.618 |
776.46 |
1.618 |
763.45 |
1.000 |
755.41 |
0.618 |
750.44 |
HIGH |
742.40 |
0.618 |
737.43 |
0.500 |
735.90 |
0.382 |
734.36 |
LOW |
729.39 |
0.618 |
721.35 |
1.000 |
716.38 |
1.618 |
708.34 |
2.618 |
695.33 |
4.250 |
674.10 |
|
|
Fisher Pivots for day following 29-Jul-1970 |
Pivot |
1 day |
3 day |
R1 |
735.90 |
734.84 |
PP |
735.78 |
734.12 |
S1 |
735.67 |
733.40 |
|