Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1970
Day Change Summary
Previous Current
31-Jul-1970 03-Aug-1970 Change Change % Previous Week
Open 734.73 734.12 -0.61 -0.1% 730.22
High 743.36 734.67 -8.69 -1.2% 743.36
Low 728.23 718.65 -9.58 -1.3% 724.40
Close 734.12 722.96 -11.16 -1.5% 734.12
Range 15.13 16.02 0.89 5.9% 18.96
ATR 15.09 15.16 0.07 0.4% 0.00
Volume
Daily Pivots for day following 03-Aug-1970
Classic Woodie Camarilla DeMark
R4 773.49 764.24 731.77
R3 757.47 748.22 727.37
R2 741.45 741.45 725.90
R1 732.20 732.20 724.43 728.82
PP 725.43 725.43 725.43 723.73
S1 716.18 716.18 721.49 712.80
S2 709.41 709.41 720.02
S3 693.39 700.16 718.55
S4 677.37 684.14 714.15
Weekly Pivots for week ending 31-Jul-1970
Classic Woodie Camarilla DeMark
R4 790.84 781.44 744.55
R3 771.88 762.48 739.33
R2 752.92 752.92 737.60
R1 743.52 743.52 735.86 748.22
PP 733.96 733.96 733.96 736.31
S1 724.56 724.56 732.38 729.26
S2 715.00 715.00 730.64
S3 696.04 705.60 728.91
S4 677.08 686.64 723.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 718.65 24.71 3.4% 13.31 1.8% 17% False True
10 743.36 716.25 27.11 3.7% 14.50 2.0% 25% False False
20 743.36 665.32 78.04 10.8% 14.86 2.1% 74% False False
40 743.36 665.32 78.04 10.8% 15.50 2.1% 74% False False
60 743.36 627.46 115.90 16.0% 16.78 2.3% 82% False False
80 793.82 627.46 166.36 23.0% 16.60 2.3% 57% False False
100 803.26 627.46 175.80 24.3% 15.72 2.2% 54% False False
120 803.26 627.46 175.80 24.3% 15.52 2.1% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 802.76
2.618 776.61
1.618 760.59
1.000 750.69
0.618 744.57
HIGH 734.67
0.618 728.55
0.500 726.66
0.382 724.77
LOW 718.65
0.618 708.75
1.000 702.63
1.618 692.73
2.618 676.71
4.250 650.57
Fisher Pivots for day following 03-Aug-1970
Pivot 1 day 3 day
R1 726.66 731.01
PP 725.43 728.32
S1 724.19 725.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.