Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-Aug-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-1970 |
06-Aug-1970 |
Change |
Change % |
Previous Week |
Open |
725.90 |
724.81 |
-1.09 |
-0.2% |
730.22 |
High |
732.06 |
728.92 |
-3.14 |
-0.4% |
743.36 |
Low |
719.67 |
716.86 |
-2.81 |
-0.4% |
724.40 |
Close |
724.81 |
722.82 |
-1.99 |
-0.3% |
734.12 |
Range |
12.39 |
12.06 |
-0.33 |
-2.7% |
18.96 |
ATR |
14.88 |
14.68 |
-0.20 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
759.05 |
752.99 |
729.45 |
|
R3 |
746.99 |
740.93 |
726.14 |
|
R2 |
734.93 |
734.93 |
725.03 |
|
R1 |
728.87 |
728.87 |
723.93 |
725.87 |
PP |
722.87 |
722.87 |
722.87 |
721.37 |
S1 |
716.81 |
716.81 |
721.71 |
713.81 |
S2 |
710.81 |
710.81 |
720.61 |
|
S3 |
698.75 |
704.75 |
719.50 |
|
S4 |
686.69 |
692.69 |
716.19 |
|
|
Weekly Pivots for week ending 31-Jul-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
790.84 |
781.44 |
744.55 |
|
R3 |
771.88 |
762.48 |
739.33 |
|
R2 |
752.92 |
752.92 |
737.60 |
|
R1 |
743.52 |
743.52 |
735.86 |
748.22 |
PP |
733.96 |
733.96 |
733.96 |
736.31 |
S1 |
724.56 |
724.56 |
732.38 |
729.26 |
S2 |
715.00 |
715.00 |
730.64 |
|
S3 |
696.04 |
705.60 |
728.91 |
|
S4 |
677.08 |
686.64 |
723.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
743.36 |
714.88 |
28.48 |
3.9% |
13.91 |
1.9% |
28% |
False |
False |
|
10 |
743.36 |
714.88 |
28.48 |
3.9% |
12.91 |
1.8% |
28% |
False |
False |
|
20 |
743.36 |
689.69 |
53.67 |
7.4% |
14.34 |
2.0% |
62% |
False |
False |
|
40 |
743.36 |
665.32 |
78.04 |
10.8% |
15.37 |
2.1% |
74% |
False |
False |
|
60 |
743.36 |
627.46 |
115.90 |
16.0% |
16.64 |
2.3% |
82% |
False |
False |
|
80 |
787.22 |
627.46 |
159.76 |
22.1% |
16.61 |
2.3% |
60% |
False |
False |
|
100 |
803.26 |
627.46 |
175.80 |
24.3% |
15.72 |
2.2% |
54% |
False |
False |
|
120 |
803.26 |
627.46 |
175.80 |
24.3% |
15.51 |
2.1% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
780.18 |
2.618 |
760.49 |
1.618 |
748.43 |
1.000 |
740.98 |
0.618 |
736.37 |
HIGH |
728.92 |
0.618 |
724.31 |
0.500 |
722.89 |
0.382 |
721.47 |
LOW |
716.86 |
0.618 |
709.41 |
1.000 |
704.80 |
1.618 |
697.35 |
2.618 |
685.29 |
4.250 |
665.61 |
|
|
Fisher Pivots for day following 06-Aug-1970 |
Pivot |
1 day |
3 day |
R1 |
722.89 |
723.47 |
PP |
722.87 |
723.25 |
S1 |
722.84 |
723.04 |
|