Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1970
Day Change Summary
Previous Current
07-Aug-1970 10-Aug-1970 Change Change % Previous Week
Open 722.82 725.01 2.19 0.3% 734.12
High 731.93 725.01 -6.92 -0.9% 734.67
Low 718.03 709.95 -8.08 -1.1% 714.88
Close 725.70 713.92 -11.78 -1.6% 725.70
Range 13.90 15.06 1.16 8.3% 19.79
ATR 14.62 14.70 0.08 0.6% 0.00
Volume
Daily Pivots for day following 10-Aug-1970
Classic Woodie Camarilla DeMark
R4 761.47 752.76 722.20
R3 746.41 737.70 718.06
R2 731.35 731.35 716.68
R1 722.64 722.64 715.30 719.47
PP 716.29 716.29 716.29 714.71
S1 707.58 707.58 712.54 704.41
S2 701.23 701.23 711.16
S3 686.17 692.52 709.78
S4 671.11 677.46 705.64
Weekly Pivots for week ending 07-Aug-1970
Classic Woodie Camarilla DeMark
R4 784.45 774.87 736.58
R3 764.66 755.08 731.14
R2 744.87 744.87 729.33
R1 735.29 735.29 727.51 730.19
PP 725.08 725.08 725.08 722.53
S1 715.50 715.50 723.89 710.40
S2 705.29 705.29 722.07
S3 685.50 695.71 720.26
S4 665.71 675.92 714.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732.06 709.95 22.11 3.1% 13.48 1.9% 18% False True
10 743.36 709.95 33.41 4.7% 13.39 1.9% 12% False True
20 743.36 696.40 46.96 6.6% 14.39 2.0% 37% False False
40 743.36 665.32 78.04 10.9% 15.31 2.1% 62% False False
60 743.36 627.46 115.90 16.2% 16.37 2.3% 75% False False
80 783.00 627.46 155.54 21.8% 16.61 2.3% 56% False False
100 803.26 627.46 175.80 24.6% 15.78 2.2% 49% False False
120 803.26 627.46 175.80 24.6% 15.47 2.2% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 789.02
2.618 764.44
1.618 749.38
1.000 740.07
0.618 734.32
HIGH 725.01
0.618 719.26
0.500 717.48
0.382 715.70
LOW 709.95
0.618 700.64
1.000 694.89
1.618 685.58
2.618 670.52
4.250 645.95
Fisher Pivots for day following 10-Aug-1970
Pivot 1 day 3 day
R1 717.48 720.94
PP 716.29 718.60
S1 715.11 716.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.