Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1970
Day Change Summary
Previous Current
12-Aug-1970 13-Aug-1970 Change Change % Previous Week
Open 712.55 710.64 -1.91 -0.3% 734.12
High 716.87 713.51 -3.36 -0.5% 734.67
Low 707.83 702.83 -5.00 -0.7% 714.88
Close 710.64 707.35 -3.29 -0.5% 725.70
Range 9.04 10.68 1.64 18.1% 19.79
ATR 14.01 13.77 -0.24 -1.7% 0.00
Volume
Daily Pivots for day following 13-Aug-1970
Classic Woodie Camarilla DeMark
R4 739.94 734.32 713.22
R3 729.26 723.64 710.29
R2 718.58 718.58 709.31
R1 712.96 712.96 708.33 710.43
PP 707.90 707.90 707.90 706.63
S1 702.28 702.28 706.37 699.75
S2 697.22 697.22 705.39
S3 686.54 691.60 704.41
S4 675.86 680.92 701.48
Weekly Pivots for week ending 07-Aug-1970
Classic Woodie Camarilla DeMark
R4 784.45 774.87 736.58
R3 764.66 755.08 731.14
R2 744.87 744.87 729.33
R1 735.29 735.29 727.51 730.19
PP 725.08 725.08 725.08 722.53
S1 715.50 715.50 723.89 710.40
S2 705.29 705.29 722.07
S3 685.50 695.71 720.26
S4 665.71 675.92 714.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.93 702.83 29.10 4.1% 11.80 1.7% 16% False True
10 743.36 702.83 40.53 5.7% 12.86 1.8% 11% False True
20 743.36 702.83 40.53 5.7% 13.56 1.9% 11% False True
40 743.36 665.32 78.04 11.0% 14.66 2.1% 54% False False
60 743.36 627.46 115.90 16.4% 16.12 2.3% 69% False False
80 760.63 627.46 133.17 18.8% 16.49 2.3% 60% False False
100 803.26 627.46 175.80 24.9% 15.75 2.2% 45% False False
120 803.26 627.46 175.80 24.9% 15.36 2.2% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 758.90
2.618 741.47
1.618 730.79
1.000 724.19
0.618 720.11
HIGH 713.51
0.618 709.43
0.500 708.17
0.382 706.91
LOW 702.83
0.618 696.23
1.000 692.15
1.618 685.55
2.618 674.87
4.250 657.44
Fisher Pivots for day following 13-Aug-1970
Pivot 1 day 3 day
R1 708.17 709.85
PP 707.90 709.02
S1 707.62 708.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.