Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Aug-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-1970 |
14-Aug-1970 |
Change |
Change % |
Previous Week |
| Open |
710.64 |
707.35 |
-3.29 |
-0.5% |
725.01 |
| High |
713.51 |
715.84 |
2.33 |
0.3% |
725.01 |
| Low |
702.83 |
704.75 |
1.92 |
0.3% |
702.83 |
| Close |
707.35 |
710.84 |
3.49 |
0.5% |
710.84 |
| Range |
10.68 |
11.09 |
0.41 |
3.8% |
22.18 |
| ATR |
13.77 |
13.58 |
-0.19 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
743.75 |
738.38 |
716.94 |
|
| R3 |
732.66 |
727.29 |
713.89 |
|
| R2 |
721.57 |
721.57 |
712.87 |
|
| R1 |
716.20 |
716.20 |
711.86 |
718.89 |
| PP |
710.48 |
710.48 |
710.48 |
711.82 |
| S1 |
705.11 |
705.11 |
709.82 |
707.80 |
| S2 |
699.39 |
699.39 |
708.81 |
|
| S3 |
688.30 |
694.02 |
707.79 |
|
| S4 |
677.21 |
682.93 |
704.74 |
|
|
| Weekly Pivots for week ending 14-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.43 |
767.32 |
723.04 |
|
| R3 |
757.25 |
745.14 |
716.94 |
|
| R2 |
735.07 |
735.07 |
714.91 |
|
| R1 |
722.96 |
722.96 |
712.87 |
717.93 |
| PP |
712.89 |
712.89 |
712.89 |
710.38 |
| S1 |
700.78 |
700.78 |
708.81 |
695.75 |
| S2 |
690.71 |
690.71 |
706.77 |
|
| S3 |
668.53 |
678.60 |
704.74 |
|
| S4 |
646.35 |
656.42 |
698.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
725.01 |
702.83 |
22.18 |
3.1% |
11.24 |
1.6% |
36% |
False |
False |
|
| 10 |
734.67 |
702.83 |
31.84 |
4.5% |
12.46 |
1.8% |
25% |
False |
False |
|
| 20 |
743.36 |
702.83 |
40.53 |
5.7% |
13.41 |
1.9% |
20% |
False |
False |
|
| 40 |
743.36 |
665.32 |
78.04 |
11.0% |
14.39 |
2.0% |
58% |
False |
False |
|
| 60 |
743.36 |
627.46 |
115.90 |
16.3% |
15.93 |
2.2% |
72% |
False |
False |
|
| 80 |
754.42 |
627.46 |
126.96 |
17.9% |
16.44 |
2.3% |
66% |
False |
False |
|
| 100 |
798.84 |
627.46 |
171.38 |
24.1% |
15.59 |
2.2% |
49% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
24.7% |
15.26 |
2.1% |
47% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
762.97 |
|
2.618 |
744.87 |
|
1.618 |
733.78 |
|
1.000 |
726.93 |
|
0.618 |
722.69 |
|
HIGH |
715.84 |
|
0.618 |
711.60 |
|
0.500 |
710.30 |
|
0.382 |
708.99 |
|
LOW |
704.75 |
|
0.618 |
697.90 |
|
1.000 |
693.66 |
|
1.618 |
686.81 |
|
2.618 |
675.72 |
|
4.250 |
657.62 |
|
|
| Fisher Pivots for day following 14-Aug-1970 |
| Pivot |
1 day |
3 day |
| R1 |
710.66 |
710.51 |
| PP |
710.48 |
710.18 |
| S1 |
710.30 |
709.85 |
|