Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1970
Day Change Summary
Previous Current
17-Aug-1970 18-Aug-1970 Change Change % Previous Week
Open 710.84 709.47 -1.37 -0.2% 725.01
High 713.92 721.11 7.19 1.0% 725.01
Low 704.41 709.47 5.06 0.7% 702.83
Close 709.06 716.66 7.60 1.1% 710.84
Range 9.51 11.64 2.13 22.4% 22.18
ATR 13.29 13.20 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 18-Aug-1970
Classic Woodie Camarilla DeMark
R4 750.67 745.30 723.06
R3 739.03 733.66 719.86
R2 727.39 727.39 718.79
R1 722.02 722.02 717.73 724.71
PP 715.75 715.75 715.75 717.09
S1 710.38 710.38 715.59 713.07
S2 704.11 704.11 714.53
S3 692.47 698.74 713.46
S4 680.83 687.10 710.26
Weekly Pivots for week ending 14-Aug-1970
Classic Woodie Camarilla DeMark
R4 779.43 767.32 723.04
R3 757.25 745.14 716.94
R2 735.07 735.07 714.91
R1 722.96 722.96 712.87 717.93
PP 712.89 712.89 712.89 710.38
S1 700.78 700.78 708.81 695.75
S2 690.71 690.71 706.77
S3 668.53 678.60 704.74
S4 646.35 656.42 698.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.11 702.83 18.28 2.6% 10.39 1.5% 76% True False
10 732.06 702.83 29.23 4.1% 11.57 1.6% 47% False False
20 743.36 702.83 40.53 5.7% 12.93 1.8% 34% False False
40 743.36 665.32 78.04 10.9% 14.16 2.0% 66% False False
60 743.36 627.46 115.90 16.2% 15.56 2.2% 77% False False
80 745.58 627.46 118.12 16.5% 16.32 2.3% 76% False False
100 798.84 627.46 171.38 23.9% 15.54 2.2% 52% False False
120 803.26 627.46 175.80 24.5% 15.13 2.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 770.58
2.618 751.58
1.618 739.94
1.000 732.75
0.618 728.30
HIGH 721.11
0.618 716.66
0.500 715.29
0.382 713.92
LOW 709.47
0.618 702.28
1.000 697.83
1.618 690.64
2.618 679.00
4.250 660.00
Fisher Pivots for day following 18-Aug-1970
Pivot 1 day 3 day
R1 716.20 715.36
PP 715.75 714.06
S1 715.29 712.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.