Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Aug-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1970 |
19-Aug-1970 |
Change |
Change % |
Previous Week |
| Open |
709.47 |
716.66 |
7.19 |
1.0% |
725.01 |
| High |
721.11 |
728.92 |
7.81 |
1.1% |
725.01 |
| Low |
709.47 |
715.09 |
5.62 |
0.8% |
702.83 |
| Close |
716.66 |
723.99 |
7.33 |
1.0% |
710.84 |
| Range |
11.64 |
13.83 |
2.19 |
18.8% |
22.18 |
| ATR |
13.20 |
13.25 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
764.16 |
757.90 |
731.60 |
|
| R3 |
750.33 |
744.07 |
727.79 |
|
| R2 |
736.50 |
736.50 |
726.53 |
|
| R1 |
730.24 |
730.24 |
725.26 |
733.37 |
| PP |
722.67 |
722.67 |
722.67 |
724.23 |
| S1 |
716.41 |
716.41 |
722.72 |
719.54 |
| S2 |
708.84 |
708.84 |
721.45 |
|
| S3 |
695.01 |
702.58 |
720.19 |
|
| S4 |
681.18 |
688.75 |
716.38 |
|
|
| Weekly Pivots for week ending 14-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.43 |
767.32 |
723.04 |
|
| R3 |
757.25 |
745.14 |
716.94 |
|
| R2 |
735.07 |
735.07 |
714.91 |
|
| R1 |
722.96 |
722.96 |
712.87 |
717.93 |
| PP |
712.89 |
712.89 |
712.89 |
710.38 |
| S1 |
700.78 |
700.78 |
708.81 |
695.75 |
| S2 |
690.71 |
690.71 |
706.77 |
|
| S3 |
668.53 |
678.60 |
704.74 |
|
| S4 |
646.35 |
656.42 |
698.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
728.92 |
702.83 |
26.09 |
3.6% |
11.35 |
1.6% |
81% |
True |
False |
|
| 10 |
731.93 |
702.83 |
29.10 |
4.0% |
11.72 |
1.6% |
73% |
False |
False |
|
| 20 |
743.36 |
702.83 |
40.53 |
5.6% |
12.68 |
1.8% |
52% |
False |
False |
|
| 40 |
743.36 |
665.32 |
78.04 |
10.8% |
14.00 |
1.9% |
75% |
False |
False |
|
| 60 |
743.36 |
631.98 |
111.38 |
15.4% |
15.42 |
2.1% |
83% |
False |
False |
|
| 80 |
745.58 |
627.46 |
118.12 |
16.3% |
16.24 |
2.2% |
82% |
False |
False |
|
| 100 |
798.84 |
627.46 |
171.38 |
23.7% |
15.57 |
2.2% |
56% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
24.3% |
15.12 |
2.1% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
787.70 |
|
2.618 |
765.13 |
|
1.618 |
751.30 |
|
1.000 |
742.75 |
|
0.618 |
737.47 |
|
HIGH |
728.92 |
|
0.618 |
723.64 |
|
0.500 |
722.01 |
|
0.382 |
720.37 |
|
LOW |
715.09 |
|
0.618 |
706.54 |
|
1.000 |
701.26 |
|
1.618 |
692.71 |
|
2.618 |
678.88 |
|
4.250 |
656.31 |
|
|
| Fisher Pivots for day following 19-Aug-1970 |
| Pivot |
1 day |
3 day |
| R1 |
723.33 |
721.55 |
| PP |
722.67 |
719.11 |
| S1 |
722.01 |
716.67 |
|