Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Aug-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-1970 |
20-Aug-1970 |
Change |
Change % |
Previous Week |
| Open |
716.66 |
723.99 |
7.33 |
1.0% |
725.01 |
| High |
728.92 |
732.82 |
3.90 |
0.5% |
725.01 |
| Low |
715.09 |
717.76 |
2.67 |
0.4% |
702.83 |
| Close |
723.99 |
729.60 |
5.61 |
0.8% |
710.84 |
| Range |
13.83 |
15.06 |
1.23 |
8.9% |
22.18 |
| ATR |
13.25 |
13.38 |
0.13 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
771.91 |
765.81 |
737.88 |
|
| R3 |
756.85 |
750.75 |
733.74 |
|
| R2 |
741.79 |
741.79 |
732.36 |
|
| R1 |
735.69 |
735.69 |
730.98 |
738.74 |
| PP |
726.73 |
726.73 |
726.73 |
728.25 |
| S1 |
720.63 |
720.63 |
728.22 |
723.68 |
| S2 |
711.67 |
711.67 |
726.84 |
|
| S3 |
696.61 |
705.57 |
725.46 |
|
| S4 |
681.55 |
690.51 |
721.32 |
|
|
| Weekly Pivots for week ending 14-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.43 |
767.32 |
723.04 |
|
| R3 |
757.25 |
745.14 |
716.94 |
|
| R2 |
735.07 |
735.07 |
714.91 |
|
| R1 |
722.96 |
722.96 |
712.87 |
717.93 |
| PP |
712.89 |
712.89 |
712.89 |
710.38 |
| S1 |
700.78 |
700.78 |
708.81 |
695.75 |
| S2 |
690.71 |
690.71 |
706.77 |
|
| S3 |
668.53 |
678.60 |
704.74 |
|
| S4 |
646.35 |
656.42 |
698.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
732.82 |
704.41 |
28.41 |
3.9% |
12.23 |
1.7% |
89% |
True |
False |
|
| 10 |
732.82 |
702.83 |
29.99 |
4.1% |
12.02 |
1.6% |
89% |
True |
False |
|
| 20 |
743.36 |
702.83 |
40.53 |
5.6% |
12.46 |
1.7% |
66% |
False |
False |
|
| 40 |
743.36 |
665.32 |
78.04 |
10.7% |
13.87 |
1.9% |
82% |
False |
False |
|
| 60 |
743.36 |
665.32 |
78.04 |
10.7% |
15.06 |
2.1% |
82% |
False |
False |
|
| 80 |
745.58 |
627.46 |
118.12 |
16.2% |
16.13 |
2.2% |
86% |
False |
False |
|
| 100 |
798.84 |
627.46 |
171.38 |
23.5% |
15.61 |
2.1% |
60% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
24.1% |
15.11 |
2.1% |
58% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
796.83 |
|
2.618 |
772.25 |
|
1.618 |
757.19 |
|
1.000 |
747.88 |
|
0.618 |
742.13 |
|
HIGH |
732.82 |
|
0.618 |
727.07 |
|
0.500 |
725.29 |
|
0.382 |
723.51 |
|
LOW |
717.76 |
|
0.618 |
708.45 |
|
1.000 |
702.70 |
|
1.618 |
693.39 |
|
2.618 |
678.33 |
|
4.250 |
653.76 |
|
|
| Fisher Pivots for day following 20-Aug-1970 |
| Pivot |
1 day |
3 day |
| R1 |
728.16 |
726.78 |
| PP |
726.73 |
723.96 |
| S1 |
725.29 |
721.15 |
|