Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Aug-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-1970 |
26-Aug-1970 |
Change |
Change % |
Previous Week |
| Open |
759.58 |
758.97 |
-0.61 |
-0.1% |
710.84 |
| High |
764.17 |
769.78 |
5.61 |
0.7% |
748.84 |
| Low |
747.47 |
755.34 |
7.87 |
1.1% |
704.41 |
| Close |
758.97 |
760.47 |
1.50 |
0.2% |
745.41 |
| Range |
16.70 |
14.44 |
-2.26 |
-13.5% |
44.43 |
| ATR |
14.48 |
14.48 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
805.18 |
797.27 |
768.41 |
|
| R3 |
790.74 |
782.83 |
764.44 |
|
| R2 |
776.30 |
776.30 |
763.12 |
|
| R1 |
768.39 |
768.39 |
761.79 |
772.35 |
| PP |
761.86 |
761.86 |
761.86 |
763.84 |
| S1 |
753.95 |
753.95 |
759.15 |
757.91 |
| S2 |
747.42 |
747.42 |
757.82 |
|
| S3 |
732.98 |
739.51 |
756.50 |
|
| S4 |
718.54 |
725.07 |
752.53 |
|
|
| Weekly Pivots for week ending 21-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.18 |
850.22 |
769.85 |
|
| R3 |
821.75 |
805.79 |
757.63 |
|
| R2 |
777.32 |
777.32 |
753.56 |
|
| R1 |
761.36 |
761.36 |
749.48 |
769.34 |
| PP |
732.89 |
732.89 |
732.89 |
736.88 |
| S1 |
716.93 |
716.93 |
741.34 |
724.91 |
| S2 |
688.46 |
688.46 |
737.26 |
|
| S3 |
644.03 |
672.50 |
733.19 |
|
| S4 |
599.60 |
628.07 |
720.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
769.78 |
717.76 |
52.02 |
6.8% |
16.95 |
2.2% |
82% |
True |
False |
|
| 10 |
769.78 |
702.83 |
66.95 |
8.8% |
14.15 |
1.9% |
86% |
True |
False |
|
| 20 |
769.78 |
702.83 |
66.95 |
8.8% |
13.54 |
1.8% |
86% |
True |
False |
|
| 40 |
769.78 |
665.32 |
104.46 |
13.7% |
14.24 |
1.9% |
91% |
True |
False |
|
| 60 |
769.78 |
665.32 |
104.46 |
13.7% |
15.11 |
2.0% |
91% |
True |
False |
|
| 80 |
769.78 |
627.46 |
142.32 |
18.7% |
16.10 |
2.1% |
93% |
True |
False |
|
| 100 |
798.84 |
627.46 |
171.38 |
22.5% |
15.89 |
2.1% |
78% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
23.1% |
15.29 |
2.0% |
76% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
831.15 |
|
2.618 |
807.58 |
|
1.618 |
793.14 |
|
1.000 |
784.22 |
|
0.618 |
778.70 |
|
HIGH |
769.78 |
|
0.618 |
764.26 |
|
0.500 |
762.56 |
|
0.382 |
760.86 |
|
LOW |
755.34 |
|
0.618 |
746.42 |
|
1.000 |
740.90 |
|
1.618 |
731.98 |
|
2.618 |
717.54 |
|
4.250 |
693.97 |
|
|
| Fisher Pivots for day following 26-Aug-1970 |
| Pivot |
1 day |
3 day |
| R1 |
762.56 |
759.81 |
| PP |
761.86 |
759.15 |
| S1 |
761.17 |
758.49 |
|