Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Aug-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-1970 |
27-Aug-1970 |
Change |
Change % |
Previous Week |
| Open |
758.97 |
760.47 |
1.50 |
0.2% |
710.84 |
| High |
769.78 |
766.84 |
-2.94 |
-0.4% |
748.84 |
| Low |
755.34 |
752.53 |
-2.81 |
-0.4% |
704.41 |
| Close |
760.47 |
759.79 |
-0.68 |
-0.1% |
745.41 |
| Range |
14.44 |
14.31 |
-0.13 |
-0.9% |
44.43 |
| ATR |
14.48 |
14.47 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
802.65 |
795.53 |
767.66 |
|
| R3 |
788.34 |
781.22 |
763.73 |
|
| R2 |
774.03 |
774.03 |
762.41 |
|
| R1 |
766.91 |
766.91 |
761.10 |
763.32 |
| PP |
759.72 |
759.72 |
759.72 |
757.92 |
| S1 |
752.60 |
752.60 |
758.48 |
749.01 |
| S2 |
745.41 |
745.41 |
757.17 |
|
| S3 |
731.10 |
738.29 |
755.85 |
|
| S4 |
716.79 |
723.98 |
751.92 |
|
|
| Weekly Pivots for week ending 21-Aug-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.18 |
850.22 |
769.85 |
|
| R3 |
821.75 |
805.79 |
757.63 |
|
| R2 |
777.32 |
777.32 |
753.56 |
|
| R1 |
761.36 |
761.36 |
749.48 |
769.34 |
| PP |
732.89 |
732.89 |
732.89 |
736.88 |
| S1 |
716.93 |
716.93 |
741.34 |
724.91 |
| S2 |
688.46 |
688.46 |
737.26 |
|
| S3 |
644.03 |
672.50 |
733.19 |
|
| S4 |
599.60 |
628.07 |
720.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
769.78 |
728.78 |
41.00 |
5.4% |
16.80 |
2.2% |
76% |
False |
False |
|
| 10 |
769.78 |
704.41 |
65.37 |
8.6% |
14.51 |
1.9% |
85% |
False |
False |
|
| 20 |
769.78 |
702.83 |
66.95 |
8.8% |
13.69 |
1.8% |
85% |
False |
False |
|
| 40 |
769.78 |
665.32 |
104.46 |
13.7% |
14.25 |
1.9% |
90% |
False |
False |
|
| 60 |
769.78 |
665.32 |
104.46 |
13.7% |
15.03 |
2.0% |
90% |
False |
False |
|
| 80 |
769.78 |
627.46 |
142.32 |
18.7% |
15.99 |
2.1% |
93% |
False |
False |
|
| 100 |
798.84 |
627.46 |
171.38 |
22.6% |
15.95 |
2.1% |
77% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
23.1% |
15.30 |
2.0% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
827.66 |
|
2.618 |
804.30 |
|
1.618 |
789.99 |
|
1.000 |
781.15 |
|
0.618 |
775.68 |
|
HIGH |
766.84 |
|
0.618 |
761.37 |
|
0.500 |
759.69 |
|
0.382 |
758.00 |
|
LOW |
752.53 |
|
0.618 |
743.69 |
|
1.000 |
738.22 |
|
1.618 |
729.38 |
|
2.618 |
715.07 |
|
4.250 |
691.71 |
|
|
| Fisher Pivots for day following 27-Aug-1970 |
| Pivot |
1 day |
3 day |
| R1 |
759.76 |
759.40 |
| PP |
759.72 |
759.01 |
| S1 |
759.69 |
758.63 |
|