Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1970
Day Change Summary
Previous Current
27-Aug-1970 28-Aug-1970 Change Change % Previous Week
Open 760.47 759.79 -0.68 -0.1% 747.19
High 766.84 772.04 5.20 0.7% 772.04
Low 752.53 756.37 3.84 0.5% 747.19
Close 759.79 765.81 6.02 0.8% 765.81
Range 14.31 15.67 1.36 9.5% 24.85
ATR 14.47 14.55 0.09 0.6% 0.00
Volume
Daily Pivots for day following 28-Aug-1970
Classic Woodie Camarilla DeMark
R4 811.75 804.45 774.43
R3 796.08 788.78 770.12
R2 780.41 780.41 768.68
R1 773.11 773.11 767.25 776.76
PP 764.74 764.74 764.74 766.57
S1 757.44 757.44 764.37 761.09
S2 749.07 749.07 762.94
S3 733.40 741.77 761.50
S4 717.73 726.10 757.19
Weekly Pivots for week ending 28-Aug-1970
Classic Woodie Camarilla DeMark
R4 836.23 825.87 779.48
R3 811.38 801.02 772.64
R2 786.53 786.53 770.37
R1 776.17 776.17 768.09 781.35
PP 761.68 761.68 761.68 764.27
S1 751.32 751.32 763.53 756.50
S2 736.83 736.83 761.25
S3 711.98 726.47 758.98
S4 687.13 701.62 752.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.04 747.19 24.85 3.2% 15.92 2.1% 75% True False
10 772.04 704.41 67.63 8.8% 14.97 2.0% 91% True False
20 772.04 702.83 69.21 9.0% 13.71 1.8% 91% True False
40 772.04 665.32 106.72 13.9% 14.34 1.9% 94% True False
60 772.04 665.32 106.72 13.9% 14.96 2.0% 94% True False
80 772.04 627.46 144.58 18.9% 15.97 2.1% 96% True False
100 797.25 627.46 169.79 22.2% 15.98 2.1% 81% False False
120 803.26 627.46 175.80 23.0% 15.34 2.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 838.64
2.618 813.06
1.618 797.39
1.000 787.71
0.618 781.72
HIGH 772.04
0.618 766.05
0.500 764.21
0.382 762.36
LOW 756.37
0.618 746.69
1.000 740.70
1.618 731.02
2.618 715.35
4.250 689.77
Fisher Pivots for day following 28-Aug-1970
Pivot 1 day 3 day
R1 765.28 764.64
PP 764.74 763.46
S1 764.21 762.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.