Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1970
Day Change Summary
Previous Current
31-Aug-1970 01-Sep-1970 Change Change % Previous Week
Open 765.81 764.58 -1.23 -0.2% 747.19
High 770.67 766.16 -4.51 -0.6% 772.04
Low 759.86 754.93 -4.93 -0.6% 747.19
Close 764.58 758.15 -6.43 -0.8% 765.81
Range 10.81 11.23 0.42 3.9% 24.85
ATR 14.29 14.07 -0.22 -1.5% 0.00
Volume
Daily Pivots for day following 01-Sep-1970
Classic Woodie Camarilla DeMark
R4 793.44 787.02 764.33
R3 782.21 775.79 761.24
R2 770.98 770.98 760.21
R1 764.56 764.56 759.18 762.16
PP 759.75 759.75 759.75 758.54
S1 753.33 753.33 757.12 750.93
S2 748.52 748.52 756.09
S3 737.29 742.10 755.06
S4 726.06 730.87 751.97
Weekly Pivots for week ending 28-Aug-1970
Classic Woodie Camarilla DeMark
R4 836.23 825.87 779.48
R3 811.38 801.02 772.64
R2 786.53 786.53 770.37
R1 776.17 776.17 768.09 781.35
PP 761.68 761.68 761.68 764.27
S1 751.32 751.32 763.53 756.50
S2 736.83 736.83 761.25
S3 711.98 726.47 758.98
S4 687.13 701.62 752.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.04 752.53 19.51 2.6% 13.29 1.8% 29% False False
10 772.04 715.09 56.95 7.5% 15.06 2.0% 76% False False
20 772.04 702.83 69.21 9.1% 13.32 1.8% 80% False False
40 772.04 666.00 106.04 14.0% 14.07 1.9% 87% False False
60 772.04 665.32 106.72 14.1% 14.67 1.9% 87% False False
80 772.04 627.46 144.58 19.1% 15.92 2.1% 90% False False
100 788.87 627.46 161.41 21.3% 15.97 2.1% 81% False False
120 803.26 627.46 175.80 23.2% 15.34 2.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 813.89
2.618 795.56
1.618 784.33
1.000 777.39
0.618 773.10
HIGH 766.16
0.618 761.87
0.500 760.55
0.382 759.22
LOW 754.93
0.618 747.99
1.000 743.70
1.618 736.76
2.618 725.53
4.250 707.20
Fisher Pivots for day following 01-Sep-1970
Pivot 1 day 3 day
R1 760.55 763.49
PP 759.75 761.71
S1 758.95 759.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.