Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Sep-1970

Day Change Summary
	Previous	Current
	01-Sep-1970	02-Sep-1970	Change	Change %	Previous Week
Open	764.58	758.15	-6.43	-0.8%	747.19
High	766.16	760.13	-6.03	-0.8%	772.04
Low	754.93	748.43	-6.50	-0.9%	747.19
Close	758.15	756.64	-1.51	-0.2%	765.81
Range	11.23	11.70	0.47	4.2%	24.85
ATR	14.07	13.90	-0.17	-1.2%	0.00
Volume

Daily Pivots for day following 02-Sep-1970
	Classic	Woodie	Camarilla	DeMark
R4	790.17	785.10	763.08
R3	778.47	773.40	759.86
R2	766.77	766.77	758.79
R1	761.70	761.70	757.71	758.39
PP	755.07	755.07	755.07	753.41
S1	750.00	750.00	755.57	746.69
S2	743.37	743.37	754.50
S3	731.67	738.30	753.42
S4	719.97	726.60	750.21

Weekly Pivots for week ending 28-Aug-1970
	Classic	Woodie	Camarilla	DeMark
R4	836.23	825.87	779.48
R3	811.38	801.02	772.64
R2	786.53	786.53	770.37
R1	776.17	776.17	768.09	781.35
PP	761.68	761.68	761.68	764.27
S1	751.32	751.32	763.53	756.50
S2	736.83	736.83	761.25
S3	711.98	726.47	758.98
S4	687.13	701.62	752.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	772.04	748.43	23.61	3.1%	12.74	1.7%	35%	False	True
10	772.04	717.76	54.28	7.2%	14.85	2.0%	72%	False	False
20	772.04	702.83	69.21	9.1%	13.28	1.8%	78%	False	False
40	772.04	681.48	90.56	12.0%	13.91	1.8%	83%	False	False
60	772.04	665.32	106.72	14.1%	14.69	1.9%	86%	False	False
80	772.04	627.46	144.58	19.1%	15.86	2.1%	89%	False	False
100	788.87	627.46	161.41	21.3%	15.94	2.1%	80%	False	False
120	803.26	627.46	175.80	23.2%	15.34	2.0%	73%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	809.86
2.618	790.76
1.618	779.06
1.000	771.83
0.618	767.36
HIGH	760.13
0.618	755.66
0.500	754.28
0.382	752.90
LOW	748.43
0.618	741.20
1.000	736.73
1.618	729.50
2.618	717.80
4.250	698.71

Fisher Pivots for day following 02-Sep-1970
Pivot	1 day	3 day
R1	755.85	759.55
PP	755.07	758.58
S1	754.28	757.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols