Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Sep-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1970 |
09-Sep-1970 |
Change |
Change % |
Previous Week |
| Open |
771.15 |
773.14 |
1.99 |
0.3% |
765.81 |
| High |
778.27 |
776.97 |
-1.30 |
-0.2% |
775.12 |
| Low |
759.99 |
759.31 |
-0.68 |
-0.1% |
748.43 |
| Close |
773.14 |
766.43 |
-6.71 |
-0.9% |
771.15 |
| Range |
18.28 |
17.66 |
-0.62 |
-3.4% |
26.69 |
| ATR |
14.20 |
14.45 |
0.25 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
820.55 |
811.15 |
776.14 |
|
| R3 |
802.89 |
793.49 |
771.29 |
|
| R2 |
785.23 |
785.23 |
769.67 |
|
| R1 |
775.83 |
775.83 |
768.05 |
771.70 |
| PP |
767.57 |
767.57 |
767.57 |
765.51 |
| S1 |
758.17 |
758.17 |
764.81 |
754.04 |
| S2 |
749.91 |
749.91 |
763.19 |
|
| S3 |
732.25 |
740.51 |
761.57 |
|
| S4 |
714.59 |
722.85 |
756.72 |
|
|
| Weekly Pivots for week ending 04-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.97 |
834.75 |
785.83 |
|
| R3 |
818.28 |
808.06 |
778.49 |
|
| R2 |
791.59 |
791.59 |
776.04 |
|
| R1 |
781.37 |
781.37 |
773.60 |
786.48 |
| PP |
764.90 |
764.90 |
764.90 |
767.46 |
| S1 |
754.68 |
754.68 |
768.70 |
759.79 |
| S2 |
738.21 |
738.21 |
766.26 |
|
| S3 |
711.52 |
727.99 |
763.81 |
|
| S4 |
684.83 |
701.30 |
756.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.27 |
748.43 |
29.84 |
3.9% |
15.06 |
2.0% |
60% |
False |
False |
|
| 10 |
778.27 |
748.43 |
29.84 |
3.9% |
14.18 |
1.8% |
60% |
False |
False |
|
| 20 |
778.27 |
702.83 |
75.44 |
9.8% |
13.89 |
1.8% |
84% |
False |
False |
|
| 40 |
778.27 |
699.48 |
78.79 |
10.3% |
14.12 |
1.8% |
85% |
False |
False |
|
| 60 |
778.27 |
665.32 |
112.95 |
14.7% |
14.76 |
1.9% |
90% |
False |
False |
|
| 80 |
778.27 |
627.46 |
150.81 |
19.7% |
15.70 |
2.0% |
92% |
False |
False |
|
| 100 |
783.00 |
627.46 |
155.54 |
20.3% |
16.06 |
2.1% |
89% |
False |
False |
|
| 120 |
803.26 |
627.46 |
175.80 |
22.9% |
15.47 |
2.0% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
852.03 |
|
2.618 |
823.20 |
|
1.618 |
805.54 |
|
1.000 |
794.63 |
|
0.618 |
787.88 |
|
HIGH |
776.97 |
|
0.618 |
770.22 |
|
0.500 |
768.14 |
|
0.382 |
766.06 |
|
LOW |
759.31 |
|
0.618 |
748.40 |
|
1.000 |
741.65 |
|
1.618 |
730.74 |
|
2.618 |
713.08 |
|
4.250 |
684.26 |
|
|
| Fisher Pivots for day following 09-Sep-1970 |
| Pivot |
1 day |
3 day |
| R1 |
768.14 |
768.79 |
| PP |
767.57 |
768.00 |
| S1 |
767.00 |
767.22 |
|