Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1970
Day Change Summary
Previous Current
08-Sep-1970 09-Sep-1970 Change Change % Previous Week
Open 771.15 773.14 1.99 0.3% 765.81
High 778.27 776.97 -1.30 -0.2% 775.12
Low 759.99 759.31 -0.68 -0.1% 748.43
Close 773.14 766.43 -6.71 -0.9% 771.15
Range 18.28 17.66 -0.62 -3.4% 26.69
ATR 14.20 14.45 0.25 1.7% 0.00
Volume
Daily Pivots for day following 09-Sep-1970
Classic Woodie Camarilla DeMark
R4 820.55 811.15 776.14
R3 802.89 793.49 771.29
R2 785.23 785.23 769.67
R1 775.83 775.83 768.05 771.70
PP 767.57 767.57 767.57 765.51
S1 758.17 758.17 764.81 754.04
S2 749.91 749.91 763.19
S3 732.25 740.51 761.57
S4 714.59 722.85 756.72
Weekly Pivots for week ending 04-Sep-1970
Classic Woodie Camarilla DeMark
R4 844.97 834.75 785.83
R3 818.28 808.06 778.49
R2 791.59 791.59 776.04
R1 781.37 781.37 773.60 786.48
PP 764.90 764.90 764.90 767.46
S1 754.68 754.68 768.70 759.79
S2 738.21 738.21 766.26
S3 711.52 727.99 763.81
S4 684.83 701.30 756.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.27 748.43 29.84 3.9% 15.06 2.0% 60% False False
10 778.27 748.43 29.84 3.9% 14.18 1.8% 60% False False
20 778.27 702.83 75.44 9.8% 13.89 1.8% 84% False False
40 778.27 699.48 78.79 10.3% 14.12 1.8% 85% False False
60 778.27 665.32 112.95 14.7% 14.76 1.9% 90% False False
80 778.27 627.46 150.81 19.7% 15.70 2.0% 92% False False
100 783.00 627.46 155.54 20.3% 16.06 2.1% 89% False False
120 803.26 627.46 175.80 22.9% 15.47 2.0% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 852.03
2.618 823.20
1.618 805.54
1.000 794.63
0.618 787.88
HIGH 776.97
0.618 770.22
0.500 768.14
0.382 766.06
LOW 759.31
0.618 748.40
1.000 741.65
1.618 730.74
2.618 713.08
4.250 684.26
Fisher Pivots for day following 09-Sep-1970
Pivot 1 day 3 day
R1 768.14 768.79
PP 767.57 768.00
S1 767.00 767.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.