Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Sep-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-1970 |
15-Sep-1970 |
Change |
Change % |
Previous Week |
| Open |
761.84 |
757.05 |
-4.79 |
-0.6% |
771.15 |
| High |
766.84 |
757.05 |
-9.79 |
-1.3% |
778.27 |
| Low |
751.37 |
745.14 |
-6.23 |
-0.8% |
754.65 |
| Close |
757.12 |
750.55 |
-6.57 |
-0.9% |
761.84 |
| Range |
15.47 |
11.91 |
-3.56 |
-23.0% |
23.62 |
| ATR |
14.32 |
14.15 |
-0.17 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
786.64 |
780.51 |
757.10 |
|
| R3 |
774.73 |
768.60 |
753.83 |
|
| R2 |
762.82 |
762.82 |
752.73 |
|
| R1 |
756.69 |
756.69 |
751.64 |
753.80 |
| PP |
750.91 |
750.91 |
750.91 |
749.47 |
| S1 |
744.78 |
744.78 |
749.46 |
741.89 |
| S2 |
739.00 |
739.00 |
748.37 |
|
| S3 |
727.09 |
732.87 |
747.27 |
|
| S4 |
715.18 |
720.96 |
744.00 |
|
|
| Weekly Pivots for week ending 11-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835.78 |
822.43 |
774.83 |
|
| R3 |
812.16 |
798.81 |
768.34 |
|
| R2 |
788.54 |
788.54 |
766.17 |
|
| R1 |
775.19 |
775.19 |
764.01 |
770.06 |
| PP |
764.92 |
764.92 |
764.92 |
762.35 |
| S1 |
751.57 |
751.57 |
759.67 |
746.44 |
| S2 |
741.30 |
741.30 |
757.51 |
|
| S3 |
717.68 |
727.95 |
755.34 |
|
| S4 |
694.06 |
704.33 |
748.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
776.97 |
745.14 |
31.83 |
4.2% |
14.18 |
1.9% |
17% |
False |
True |
|
| 10 |
778.27 |
745.14 |
33.13 |
4.4% |
13.98 |
1.9% |
16% |
False |
True |
|
| 20 |
778.27 |
709.47 |
68.80 |
9.2% |
14.54 |
1.9% |
60% |
False |
False |
|
| 40 |
778.27 |
702.83 |
75.44 |
10.1% |
13.85 |
1.8% |
63% |
False |
False |
|
| 60 |
778.27 |
665.32 |
112.95 |
15.0% |
14.36 |
1.9% |
75% |
False |
False |
|
| 80 |
778.27 |
627.46 |
150.81 |
20.1% |
15.43 |
2.1% |
82% |
False |
False |
|
| 100 |
778.27 |
627.46 |
150.81 |
20.1% |
16.03 |
2.1% |
82% |
False |
False |
|
| 120 |
798.84 |
627.46 |
171.38 |
22.8% |
15.39 |
2.1% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
807.67 |
|
2.618 |
788.23 |
|
1.618 |
776.32 |
|
1.000 |
768.96 |
|
0.618 |
764.41 |
|
HIGH |
757.05 |
|
0.618 |
752.50 |
|
0.500 |
751.10 |
|
0.382 |
749.69 |
|
LOW |
745.14 |
|
0.618 |
737.78 |
|
1.000 |
733.23 |
|
1.618 |
725.87 |
|
2.618 |
713.96 |
|
4.250 |
694.52 |
|
|
| Fisher Pivots for day following 15-Sep-1970 |
| Pivot |
1 day |
3 day |
| R1 |
751.10 |
756.23 |
| PP |
750.91 |
754.34 |
| S1 |
750.73 |
752.44 |
|