Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1970
Day Change Summary
Previous Current
21-Sep-1970 22-Sep-1970 Change Change % Previous Week
Open 758.49 751.92 -6.57 -0.9% 761.84
High 763.96 753.15 -10.81 -1.4% 766.84
Low 748.22 741.51 -6.71 -0.9% 744.18
Close 751.92 747.47 -4.45 -0.6% 758.49
Range 15.74 11.64 -4.10 -26.0% 22.66
ATR 14.38 14.18 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 22-Sep-1970
Classic Woodie Camarilla DeMark
R4 782.30 776.52 753.87
R3 770.66 764.88 750.67
R2 759.02 759.02 749.60
R1 753.24 753.24 748.54 750.31
PP 747.38 747.38 747.38 745.91
S1 741.60 741.60 746.40 738.67
S2 735.74 735.74 745.34
S3 724.10 729.96 744.27
S4 712.46 718.32 741.07
Weekly Pivots for week ending 18-Sep-1970
Classic Woodie Camarilla DeMark
R4 824.48 814.15 770.95
R3 801.82 791.49 764.72
R2 779.16 779.16 762.64
R1 768.83 768.83 760.57 762.67
PP 756.50 756.50 756.50 753.42
S1 746.17 746.17 756.41 740.01
S2 733.84 733.84 754.34
S3 711.18 723.51 752.26
S4 688.52 700.85 746.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.29 741.51 24.78 3.3% 14.35 1.9% 24% False True
10 776.97 741.51 35.46 4.7% 14.27 1.9% 17% False True
20 778.27 741.51 36.76 4.9% 14.17 1.9% 16% False True
40 778.27 702.83 75.44 10.1% 13.68 1.8% 59% False False
60 778.27 665.32 112.95 15.1% 14.12 1.9% 73% False False
80 778.27 665.32 112.95 15.1% 15.02 2.0% 73% False False
100 778.27 627.46 150.81 20.2% 15.79 2.1% 80% False False
120 798.84 627.46 171.38 22.9% 15.52 2.1% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 802.62
2.618 783.62
1.618 771.98
1.000 764.79
0.618 760.34
HIGH 753.15
0.618 748.70
0.500 747.33
0.382 745.96
LOW 741.51
0.618 734.32
1.000 729.87
1.618 722.68
2.618 711.04
4.250 692.04
Fisher Pivots for day following 22-Sep-1970
Pivot 1 day 3 day
R1 747.42 753.90
PP 747.38 751.76
S1 747.33 749.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.