Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Sep-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-1970 |
22-Sep-1970 |
Change |
Change % |
Previous Week |
| Open |
758.49 |
751.92 |
-6.57 |
-0.9% |
761.84 |
| High |
763.96 |
753.15 |
-10.81 |
-1.4% |
766.84 |
| Low |
748.22 |
741.51 |
-6.71 |
-0.9% |
744.18 |
| Close |
751.92 |
747.47 |
-4.45 |
-0.6% |
758.49 |
| Range |
15.74 |
11.64 |
-4.10 |
-26.0% |
22.66 |
| ATR |
14.38 |
14.18 |
-0.20 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
782.30 |
776.52 |
753.87 |
|
| R3 |
770.66 |
764.88 |
750.67 |
|
| R2 |
759.02 |
759.02 |
749.60 |
|
| R1 |
753.24 |
753.24 |
748.54 |
750.31 |
| PP |
747.38 |
747.38 |
747.38 |
745.91 |
| S1 |
741.60 |
741.60 |
746.40 |
738.67 |
| S2 |
735.74 |
735.74 |
745.34 |
|
| S3 |
724.10 |
729.96 |
744.27 |
|
| S4 |
712.46 |
718.32 |
741.07 |
|
|
| Weekly Pivots for week ending 18-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824.48 |
814.15 |
770.95 |
|
| R3 |
801.82 |
791.49 |
764.72 |
|
| R2 |
779.16 |
779.16 |
762.64 |
|
| R1 |
768.83 |
768.83 |
760.57 |
762.67 |
| PP |
756.50 |
756.50 |
756.50 |
753.42 |
| S1 |
746.17 |
746.17 |
756.41 |
740.01 |
| S2 |
733.84 |
733.84 |
754.34 |
|
| S3 |
711.18 |
723.51 |
752.26 |
|
| S4 |
688.52 |
700.85 |
746.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.29 |
741.51 |
24.78 |
3.3% |
14.35 |
1.9% |
24% |
False |
True |
|
| 10 |
776.97 |
741.51 |
35.46 |
4.7% |
14.27 |
1.9% |
17% |
False |
True |
|
| 20 |
778.27 |
741.51 |
36.76 |
4.9% |
14.17 |
1.9% |
16% |
False |
True |
|
| 40 |
778.27 |
702.83 |
75.44 |
10.1% |
13.68 |
1.8% |
59% |
False |
False |
|
| 60 |
778.27 |
665.32 |
112.95 |
15.1% |
14.12 |
1.9% |
73% |
False |
False |
|
| 80 |
778.27 |
665.32 |
112.95 |
15.1% |
15.02 |
2.0% |
73% |
False |
False |
|
| 100 |
778.27 |
627.46 |
150.81 |
20.2% |
15.79 |
2.1% |
80% |
False |
False |
|
| 120 |
798.84 |
627.46 |
171.38 |
22.9% |
15.52 |
2.1% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
802.62 |
|
2.618 |
783.62 |
|
1.618 |
771.98 |
|
1.000 |
764.79 |
|
0.618 |
760.34 |
|
HIGH |
753.15 |
|
0.618 |
748.70 |
|
0.500 |
747.33 |
|
0.382 |
745.96 |
|
LOW |
741.51 |
|
0.618 |
734.32 |
|
1.000 |
729.87 |
|
1.618 |
722.68 |
|
2.618 |
711.04 |
|
4.250 |
692.04 |
|
|
| Fisher Pivots for day following 22-Sep-1970 |
| Pivot |
1 day |
3 day |
| R1 |
747.42 |
753.90 |
| PP |
747.38 |
751.76 |
| S1 |
747.33 |
749.61 |
|