Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Sep-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-1970 |
23-Sep-1970 |
Change |
Change % |
Previous Week |
| Open |
751.92 |
747.47 |
-4.45 |
-0.6% |
761.84 |
| High |
753.15 |
762.32 |
9.17 |
1.2% |
766.84 |
| Low |
741.51 |
744.25 |
2.74 |
0.4% |
744.18 |
| Close |
747.47 |
754.38 |
6.91 |
0.9% |
758.49 |
| Range |
11.64 |
18.07 |
6.43 |
55.2% |
22.66 |
| ATR |
14.18 |
14.46 |
0.28 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807.86 |
799.19 |
764.32 |
|
| R3 |
789.79 |
781.12 |
759.35 |
|
| R2 |
771.72 |
771.72 |
757.69 |
|
| R1 |
763.05 |
763.05 |
756.04 |
767.39 |
| PP |
753.65 |
753.65 |
753.65 |
755.82 |
| S1 |
744.98 |
744.98 |
752.72 |
749.32 |
| S2 |
735.58 |
735.58 |
751.07 |
|
| S3 |
717.51 |
726.91 |
749.41 |
|
| S4 |
699.44 |
708.84 |
744.44 |
|
|
| Weekly Pivots for week ending 18-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824.48 |
814.15 |
770.95 |
|
| R3 |
801.82 |
791.49 |
764.72 |
|
| R2 |
779.16 |
779.16 |
762.64 |
|
| R1 |
768.83 |
768.83 |
760.57 |
762.67 |
| PP |
756.50 |
756.50 |
756.50 |
753.42 |
| S1 |
746.17 |
746.17 |
756.41 |
740.01 |
| S2 |
733.84 |
733.84 |
754.34 |
|
| S3 |
711.18 |
723.51 |
752.26 |
|
| S4 |
688.52 |
700.85 |
746.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.29 |
741.51 |
24.78 |
3.3% |
14.91 |
2.0% |
52% |
False |
False |
|
| 10 |
768.69 |
741.51 |
27.18 |
3.6% |
14.31 |
1.9% |
47% |
False |
False |
|
| 20 |
778.27 |
741.51 |
36.76 |
4.9% |
14.24 |
1.9% |
35% |
False |
False |
|
| 40 |
778.27 |
702.83 |
75.44 |
10.0% |
13.85 |
1.8% |
68% |
False |
False |
|
| 60 |
778.27 |
665.32 |
112.95 |
15.0% |
14.22 |
1.9% |
79% |
False |
False |
|
| 80 |
778.27 |
665.32 |
112.95 |
15.0% |
14.97 |
2.0% |
79% |
False |
False |
|
| 100 |
778.27 |
627.46 |
150.81 |
20.0% |
15.75 |
2.1% |
84% |
False |
False |
|
| 120 |
798.84 |
627.46 |
171.38 |
22.7% |
15.59 |
2.1% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
839.12 |
|
2.618 |
809.63 |
|
1.618 |
791.56 |
|
1.000 |
780.39 |
|
0.618 |
773.49 |
|
HIGH |
762.32 |
|
0.618 |
755.42 |
|
0.500 |
753.29 |
|
0.382 |
751.15 |
|
LOW |
744.25 |
|
0.618 |
733.08 |
|
1.000 |
726.18 |
|
1.618 |
715.01 |
|
2.618 |
696.94 |
|
4.250 |
667.45 |
|
|
| Fisher Pivots for day following 23-Sep-1970 |
| Pivot |
1 day |
3 day |
| R1 |
754.02 |
753.83 |
| PP |
753.65 |
753.28 |
| S1 |
753.29 |
752.74 |
|