Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1970
Day Change Summary
Previous Current
24-Sep-1970 25-Sep-1970 Change Change % Previous Week
Open 754.38 759.31 4.93 0.7% 758.49
High 764.99 767.39 2.40 0.3% 767.39
Low 749.04 754.65 5.61 0.7% 741.51
Close 759.31 761.77 2.46 0.3% 761.77
Range 15.95 12.74 -3.21 -20.1% 25.88
ATR 14.57 14.44 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 25-Sep-1970
Classic Woodie Camarilla DeMark
R4 799.49 793.37 768.78
R3 786.75 780.63 765.27
R2 774.01 774.01 764.11
R1 767.89 767.89 762.94 770.95
PP 761.27 761.27 761.27 762.80
S1 755.15 755.15 760.60 758.21
S2 748.53 748.53 759.43
S3 735.79 742.41 758.27
S4 723.05 729.67 754.76
Weekly Pivots for week ending 25-Sep-1970
Classic Woodie Camarilla DeMark
R4 834.53 824.03 776.00
R3 808.65 798.15 768.89
R2 782.77 782.77 766.51
R1 772.27 772.27 764.14 777.52
PP 756.89 756.89 756.89 759.52
S1 746.39 746.39 759.40 751.64
S2 731.01 731.01 757.03
S3 705.13 720.51 754.65
S4 679.25 694.63 747.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.39 741.51 25.88 3.4% 14.83 1.9% 78% True False
10 767.39 741.51 25.88 3.4% 14.59 1.9% 78% True False
20 778.27 741.51 36.76 4.8% 14.24 1.9% 55% False False
40 778.27 702.83 75.44 9.9% 13.96 1.8% 78% False False
60 778.27 665.32 112.95 14.8% 14.25 1.9% 85% False False
80 778.27 665.32 112.95 14.8% 14.83 1.9% 85% False False
100 778.27 627.46 150.81 19.8% 15.64 2.1% 89% False False
120 798.84 627.46 171.38 22.5% 15.66 2.1% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 821.54
2.618 800.74
1.618 788.00
1.000 780.13
0.618 775.26
HIGH 767.39
0.618 762.52
0.500 761.02
0.382 759.52
LOW 754.65
0.618 746.78
1.000 741.91
1.618 734.04
2.618 721.30
4.250 700.51
Fisher Pivots for day following 25-Sep-1970
Pivot 1 day 3 day
R1 761.52 759.79
PP 761.27 757.80
S1 761.02 755.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.