Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1970
Day Change Summary
Previous Current
25-Sep-1970 28-Sep-1970 Change Change % Previous Week
Open 759.31 761.77 2.46 0.3% 758.49
High 767.39 764.65 -2.74 -0.4% 767.39
Low 754.65 750.68 -3.97 -0.5% 741.51
Close 761.77 758.97 -2.80 -0.4% 761.77
Range 12.74 13.97 1.23 9.7% 25.88
ATR 14.44 14.40 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 28-Sep-1970
Classic Woodie Camarilla DeMark
R4 800.01 793.46 766.65
R3 786.04 779.49 762.81
R2 772.07 772.07 761.53
R1 765.52 765.52 760.25 761.81
PP 758.10 758.10 758.10 756.25
S1 751.55 751.55 757.69 747.84
S2 744.13 744.13 756.41
S3 730.16 737.58 755.13
S4 716.19 723.61 751.29
Weekly Pivots for week ending 25-Sep-1970
Classic Woodie Camarilla DeMark
R4 834.53 824.03 776.00
R3 808.65 798.15 768.89
R2 782.77 782.77 766.51
R1 772.27 772.27 764.14 777.52
PP 756.89 756.89 756.89 759.52
S1 746.39 746.39 759.40 751.64
S2 731.01 731.01 757.03
S3 705.13 720.51 754.65
S4 679.25 694.63 747.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.39 741.51 25.88 3.4% 14.47 1.9% 67% False False
10 767.39 741.51 25.88 3.4% 14.44 1.9% 67% False False
20 778.27 741.51 36.76 4.8% 14.15 1.9% 47% False False
40 778.27 702.83 75.44 9.9% 13.93 1.8% 74% False False
60 778.27 665.32 112.95 14.9% 14.28 1.9% 83% False False
80 778.27 665.32 112.95 14.9% 14.76 1.9% 83% False False
100 778.27 627.46 150.81 19.9% 15.61 2.1% 87% False False
120 797.25 627.46 169.79 22.4% 15.68 2.1% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 824.02
2.618 801.22
1.618 787.25
1.000 778.62
0.618 773.28
HIGH 764.65
0.618 759.31
0.500 757.67
0.382 756.02
LOW 750.68
0.618 742.05
1.000 736.71
1.618 728.08
2.618 714.11
4.250 691.31
Fisher Pivots for day following 28-Sep-1970
Pivot 1 day 3 day
R1 758.54 758.72
PP 758.10 758.47
S1 757.67 758.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.