Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-1970
Day Change Summary
Previous Current
28-Sep-1970 29-Sep-1970 Change Change % Previous Week
Open 761.77 758.97 -2.80 -0.4% 758.49
High 764.65 766.09 1.44 0.2% 767.39
Low 750.68 749.66 -1.02 -0.1% 741.51
Close 758.97 760.88 1.91 0.3% 761.77
Range 13.97 16.43 2.46 17.6% 25.88
ATR 14.40 14.55 0.14 1.0% 0.00
Volume
Daily Pivots for day following 29-Sep-1970
Classic Woodie Camarilla DeMark
R4 808.17 800.95 769.92
R3 791.74 784.52 765.40
R2 775.31 775.31 763.89
R1 768.09 768.09 762.39 771.70
PP 758.88 758.88 758.88 760.68
S1 751.66 751.66 759.37 755.27
S2 742.45 742.45 757.87
S3 726.02 735.23 756.36
S4 709.59 718.80 751.84
Weekly Pivots for week ending 25-Sep-1970
Classic Woodie Camarilla DeMark
R4 834.53 824.03 776.00
R3 808.65 798.15 768.89
R2 782.77 782.77 766.51
R1 772.27 772.27 764.14 777.52
PP 756.89 756.89 756.89 759.52
S1 746.39 746.39 759.40 751.64
S2 731.01 731.01 757.03
S3 705.13 720.51 754.65
S4 679.25 694.63 747.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.39 744.25 23.14 3.0% 15.43 2.0% 72% False False
10 767.39 741.51 25.88 3.4% 14.89 2.0% 75% False False
20 778.27 741.51 36.76 4.8% 14.43 1.9% 53% False False
40 778.27 702.83 75.44 9.9% 13.94 1.8% 77% False False
60 778.27 665.32 112.95 14.8% 14.25 1.9% 85% False False
80 778.27 665.32 112.95 14.8% 14.72 1.9% 85% False False
100 778.27 627.46 150.81 19.8% 15.65 2.1% 88% False False
120 793.82 627.46 166.36 21.9% 15.71 2.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 835.92
2.618 809.10
1.618 792.67
1.000 782.52
0.618 776.24
HIGH 766.09
0.618 759.81
0.500 757.88
0.382 755.94
LOW 749.66
0.618 739.51
1.000 733.23
1.618 723.08
2.618 706.65
4.250 679.83
Fisher Pivots for day following 29-Sep-1970
Pivot 1 day 3 day
R1 759.88 760.10
PP 758.88 759.31
S1 757.88 758.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.