Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Sep-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-1970 |
29-Sep-1970 |
Change |
Change % |
Previous Week |
| Open |
761.77 |
758.97 |
-2.80 |
-0.4% |
758.49 |
| High |
764.65 |
766.09 |
1.44 |
0.2% |
767.39 |
| Low |
750.68 |
749.66 |
-1.02 |
-0.1% |
741.51 |
| Close |
758.97 |
760.88 |
1.91 |
0.3% |
761.77 |
| Range |
13.97 |
16.43 |
2.46 |
17.6% |
25.88 |
| ATR |
14.40 |
14.55 |
0.14 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.17 |
800.95 |
769.92 |
|
| R3 |
791.74 |
784.52 |
765.40 |
|
| R2 |
775.31 |
775.31 |
763.89 |
|
| R1 |
768.09 |
768.09 |
762.39 |
771.70 |
| PP |
758.88 |
758.88 |
758.88 |
760.68 |
| S1 |
751.66 |
751.66 |
759.37 |
755.27 |
| S2 |
742.45 |
742.45 |
757.87 |
|
| S3 |
726.02 |
735.23 |
756.36 |
|
| S4 |
709.59 |
718.80 |
751.84 |
|
|
| Weekly Pivots for week ending 25-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
834.53 |
824.03 |
776.00 |
|
| R3 |
808.65 |
798.15 |
768.89 |
|
| R2 |
782.77 |
782.77 |
766.51 |
|
| R1 |
772.27 |
772.27 |
764.14 |
777.52 |
| PP |
756.89 |
756.89 |
756.89 |
759.52 |
| S1 |
746.39 |
746.39 |
759.40 |
751.64 |
| S2 |
731.01 |
731.01 |
757.03 |
|
| S3 |
705.13 |
720.51 |
754.65 |
|
| S4 |
679.25 |
694.63 |
747.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.39 |
744.25 |
23.14 |
3.0% |
15.43 |
2.0% |
72% |
False |
False |
|
| 10 |
767.39 |
741.51 |
25.88 |
3.4% |
14.89 |
2.0% |
75% |
False |
False |
|
| 20 |
778.27 |
741.51 |
36.76 |
4.8% |
14.43 |
1.9% |
53% |
False |
False |
|
| 40 |
778.27 |
702.83 |
75.44 |
9.9% |
13.94 |
1.8% |
77% |
False |
False |
|
| 60 |
778.27 |
665.32 |
112.95 |
14.8% |
14.25 |
1.9% |
85% |
False |
False |
|
| 80 |
778.27 |
665.32 |
112.95 |
14.8% |
14.72 |
1.9% |
85% |
False |
False |
|
| 100 |
778.27 |
627.46 |
150.81 |
19.8% |
15.65 |
2.1% |
88% |
False |
False |
|
| 120 |
793.82 |
627.46 |
166.36 |
21.9% |
15.71 |
2.1% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
835.92 |
|
2.618 |
809.10 |
|
1.618 |
792.67 |
|
1.000 |
782.52 |
|
0.618 |
776.24 |
|
HIGH |
766.09 |
|
0.618 |
759.81 |
|
0.500 |
757.88 |
|
0.382 |
755.94 |
|
LOW |
749.66 |
|
0.618 |
739.51 |
|
1.000 |
733.23 |
|
1.618 |
723.08 |
|
2.618 |
706.65 |
|
4.250 |
679.83 |
|
|
| Fisher Pivots for day following 29-Sep-1970 |
| Pivot |
1 day |
3 day |
| R1 |
759.88 |
760.10 |
| PP |
758.88 |
759.31 |
| S1 |
757.88 |
758.53 |
|