Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-1970
Day Change Summary Previous Current 29-Sep-1970 30-Sep-1970 Change Change % Previous Week Open 758.97 760.88 1.91 0.3% 758.49 High 766.09 766.91 0.82 0.1% 767.39 Low 749.66 754.79 5.13 0.7% 741.51 Close 760.88 760.68 -0.20 0.0% 761.77 Range 16.43 12.12 -4.31 -26.2% 25.88 ATR 14.55 14.38 -0.17 -1.2% 0.00 Volume
Daily Pivots for day following 30-Sep-1970 Classic Woodie Camarilla DeMark R4 797.15 791.04 767.35 R3 785.03 778.92 764.01 R2 772.91 772.91 762.90 R1 766.80 766.80 761.79 763.80 PP 760.79 760.79 760.79 759.29 S1 754.68 754.68 759.57 751.68 S2 748.67 748.67 758.46 S3 736.55 742.56 757.35 S4 724.43 730.44 754.01	Weekly Pivots for week ending 25-Sep-1970 Classic Woodie Camarilla DeMark R4 834.53 824.03 776.00 R3 808.65 798.15 768.89 R2 782.77 782.77 766.51 R1 772.27 772.27 764.14 777.52 PP 756.89 756.89 756.89 759.52 S1 746.39 746.39 759.40 751.64 S2 731.01 731.01 757.03 S3 705.13 720.51 754.65 S4 679.25 694.63 747.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 767.39 749.04 18.35 2.4% 14.24 1.9% 63% False False 10 767.39 741.51 25.88 3.4% 14.58 1.9% 74% False False 20 778.27 741.51 36.76 4.8% 14.48 1.9% 52% False False 40 778.27 702.83 75.44 9.9% 13.90 1.8% 77% False False 60 778.27 666.00 112.27 14.8% 14.21 1.9% 84% False False 80 778.27 665.32 112.95 14.8% 14.62 1.9% 84% False False 100 778.27 627.46 150.81 19.8% 15.63 2.1% 88% False False 120 788.87 627.46 161.41 21.2% 15.72 2.1% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.44 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 818.42 2.618 798.64 1.618 786.52 1.000 779.03 0.618 774.40 HIGH 766.91 0.618 762.28 0.500 760.85 0.382 759.42 LOW 754.79 0.618 747.30 1.000 742.67 1.618 735.18 2.618 723.06 4.250 703.28
Fisher Pivots for day following 30-Sep-1970 Pivot 1 day 3 day R1 760.85 759.88 PP 760.79 759.08 S1 760.74 758.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.