Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Oct-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-1970 |
01-Oct-1970 |
Change |
Change % |
Previous Week |
| Open |
760.88 |
760.68 |
-0.20 |
0.0% |
758.49 |
| High |
766.91 |
764.79 |
-2.12 |
-0.3% |
767.39 |
| Low |
754.79 |
754.38 |
-0.41 |
-0.1% |
741.51 |
| Close |
760.68 |
760.68 |
0.00 |
0.0% |
761.77 |
| Range |
12.12 |
10.41 |
-1.71 |
-14.1% |
25.88 |
| ATR |
14.38 |
14.09 |
-0.28 |
-2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.18 |
786.34 |
766.41 |
|
| R3 |
780.77 |
775.93 |
763.54 |
|
| R2 |
770.36 |
770.36 |
762.59 |
|
| R1 |
765.52 |
765.52 |
761.63 |
765.89 |
| PP |
759.95 |
759.95 |
759.95 |
760.13 |
| S1 |
755.11 |
755.11 |
759.73 |
755.48 |
| S2 |
749.54 |
749.54 |
758.77 |
|
| S3 |
739.13 |
744.70 |
757.82 |
|
| S4 |
728.72 |
734.29 |
754.95 |
|
|
| Weekly Pivots for week ending 25-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
834.53 |
824.03 |
776.00 |
|
| R3 |
808.65 |
798.15 |
768.89 |
|
| R2 |
782.77 |
782.77 |
766.51 |
|
| R1 |
772.27 |
772.27 |
764.14 |
777.52 |
| PP |
756.89 |
756.89 |
756.89 |
759.52 |
| S1 |
746.39 |
746.39 |
759.40 |
751.64 |
| S2 |
731.01 |
731.01 |
757.03 |
|
| S3 |
705.13 |
720.51 |
754.65 |
|
| S4 |
679.25 |
694.63 |
747.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.39 |
749.66 |
17.73 |
2.3% |
13.13 |
1.7% |
62% |
False |
False |
|
| 10 |
767.39 |
741.51 |
25.88 |
3.4% |
14.14 |
1.9% |
74% |
False |
False |
|
| 20 |
778.27 |
741.51 |
36.76 |
4.8% |
14.41 |
1.9% |
52% |
False |
False |
|
| 40 |
778.27 |
702.83 |
75.44 |
9.9% |
13.85 |
1.8% |
77% |
False |
False |
|
| 60 |
778.27 |
681.48 |
96.79 |
12.7% |
14.08 |
1.9% |
82% |
False |
False |
|
| 80 |
778.27 |
665.32 |
112.95 |
14.8% |
14.62 |
1.9% |
84% |
False |
False |
|
| 100 |
778.27 |
627.46 |
150.81 |
19.8% |
15.57 |
2.0% |
88% |
False |
False |
|
| 120 |
788.87 |
627.46 |
161.41 |
21.2% |
15.68 |
2.1% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
809.03 |
|
2.618 |
792.04 |
|
1.618 |
781.63 |
|
1.000 |
775.20 |
|
0.618 |
771.22 |
|
HIGH |
764.79 |
|
0.618 |
760.81 |
|
0.500 |
759.59 |
|
0.382 |
758.36 |
|
LOW |
754.38 |
|
0.618 |
747.95 |
|
1.000 |
743.97 |
|
1.618 |
737.54 |
|
2.618 |
727.13 |
|
4.250 |
710.14 |
|
|
| Fisher Pivots for day following 01-Oct-1970 |
| Pivot |
1 day |
3 day |
| R1 |
760.32 |
759.88 |
| PP |
759.95 |
759.08 |
| S1 |
759.59 |
758.29 |
|