Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1970
Day Change Summary
Previous Current
01-Oct-1970 02-Oct-1970 Change Change % Previous Week
Open 760.68 760.68 0.00 0.0% 761.77
High 764.79 769.72 4.93 0.6% 769.72
Low 754.38 756.43 2.05 0.3% 749.66
Close 760.68 766.16 5.48 0.7% 766.16
Range 10.41 13.29 2.88 27.7% 20.06
ATR 14.09 14.04 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 02-Oct-1970
Classic Woodie Camarilla DeMark
R4 803.97 798.36 773.47
R3 790.68 785.07 769.81
R2 777.39 777.39 768.60
R1 771.78 771.78 767.38 774.59
PP 764.10 764.10 764.10 765.51
S1 758.49 758.49 764.94 761.30
S2 750.81 750.81 763.72
S3 737.52 745.20 762.51
S4 724.23 731.91 758.85
Weekly Pivots for week ending 02-Oct-1970
Classic Woodie Camarilla DeMark
R4 822.03 814.15 777.19
R3 801.97 794.09 771.68
R2 781.91 781.91 769.84
R1 774.03 774.03 768.00 777.97
PP 761.85 761.85 761.85 763.82
S1 753.97 753.97 764.32 757.91
S2 741.79 741.79 762.48
S3 721.73 733.91 760.64
S4 701.67 713.85 755.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.72 749.66 20.06 2.6% 13.24 1.7% 82% True False
10 769.72 741.51 28.21 3.7% 14.04 1.8% 87% True False
20 778.27 741.51 36.76 4.8% 14.36 1.9% 67% False False
40 778.27 702.83 75.44 9.8% 13.88 1.8% 84% False False
60 778.27 689.69 88.58 11.6% 14.03 1.8% 86% False False
80 778.27 665.32 112.95 14.7% 14.62 1.9% 89% False False
100 778.27 627.46 150.81 19.7% 15.54 2.0% 92% False False
120 787.22 627.46 159.76 20.9% 15.70 2.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 826.20
2.618 804.51
1.618 791.22
1.000 783.01
0.618 777.93
HIGH 769.72
0.618 764.64
0.500 763.08
0.382 761.51
LOW 756.43
0.618 748.22
1.000 743.14
1.618 734.93
2.618 721.64
4.250 699.95
Fisher Pivots for day following 02-Oct-1970
Pivot 1 day 3 day
R1 765.13 764.79
PP 764.10 763.42
S1 763.08 762.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.