Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Oct-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-1970 |
06-Oct-1970 |
Change |
Change % |
Previous Week |
| Open |
766.16 |
776.70 |
10.54 |
1.4% |
761.77 |
| High |
780.53 |
791.07 |
10.54 |
1.4% |
769.72 |
| Low |
763.76 |
773.62 |
9.86 |
1.3% |
749.66 |
| Close |
776.70 |
782.45 |
5.75 |
0.7% |
766.16 |
| Range |
16.77 |
17.45 |
0.68 |
4.1% |
20.06 |
| ATR |
14.23 |
14.46 |
0.23 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
834.73 |
826.04 |
792.05 |
|
| R3 |
817.28 |
808.59 |
787.25 |
|
| R2 |
799.83 |
799.83 |
785.65 |
|
| R1 |
791.14 |
791.14 |
784.05 |
795.49 |
| PP |
782.38 |
782.38 |
782.38 |
784.55 |
| S1 |
773.69 |
773.69 |
780.85 |
778.04 |
| S2 |
764.93 |
764.93 |
779.25 |
|
| S3 |
747.48 |
756.24 |
777.65 |
|
| S4 |
730.03 |
738.79 |
772.85 |
|
|
| Weekly Pivots for week ending 02-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.03 |
814.15 |
777.19 |
|
| R3 |
801.97 |
794.09 |
771.68 |
|
| R2 |
781.91 |
781.91 |
769.84 |
|
| R1 |
774.03 |
774.03 |
768.00 |
777.97 |
| PP |
761.85 |
761.85 |
761.85 |
763.82 |
| S1 |
753.97 |
753.97 |
764.32 |
757.91 |
| S2 |
741.79 |
741.79 |
762.48 |
|
| S3 |
721.73 |
733.91 |
760.64 |
|
| S4 |
701.67 |
713.85 |
755.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
791.07 |
754.38 |
36.69 |
4.7% |
14.01 |
1.8% |
77% |
True |
False |
|
| 10 |
791.07 |
744.25 |
46.82 |
6.0% |
14.72 |
1.9% |
82% |
True |
False |
|
| 20 |
791.07 |
741.51 |
49.56 |
6.3% |
14.49 |
1.9% |
83% |
True |
False |
|
| 40 |
791.07 |
702.83 |
88.24 |
11.3% |
14.01 |
1.8% |
90% |
True |
False |
|
| 60 |
791.07 |
696.40 |
94.67 |
12.1% |
14.14 |
1.8% |
91% |
True |
False |
|
| 80 |
791.07 |
665.32 |
125.75 |
16.1% |
14.66 |
1.9% |
93% |
True |
False |
|
| 100 |
791.07 |
627.46 |
163.61 |
20.9% |
15.42 |
2.0% |
95% |
True |
False |
|
| 120 |
791.07 |
627.46 |
163.61 |
20.9% |
15.74 |
2.0% |
95% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
865.23 |
|
2.618 |
836.75 |
|
1.618 |
819.30 |
|
1.000 |
808.52 |
|
0.618 |
801.85 |
|
HIGH |
791.07 |
|
0.618 |
784.40 |
|
0.500 |
782.35 |
|
0.382 |
780.29 |
|
LOW |
773.62 |
|
0.618 |
762.84 |
|
1.000 |
756.17 |
|
1.618 |
745.39 |
|
2.618 |
727.94 |
|
4.250 |
699.46 |
|
|
| Fisher Pivots for day following 06-Oct-1970 |
| Pivot |
1 day |
3 day |
| R1 |
782.42 |
779.55 |
| PP |
782.38 |
776.65 |
| S1 |
782.35 |
773.75 |
|