Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1970
Day Change Summary
Previous Current
07-Oct-1970 08-Oct-1970 Change Change % Previous Week
Open 782.45 783.68 1.23 0.2% 761.77
High 788.47 789.29 0.82 0.1% 769.72
Low 771.22 773.48 2.26 0.3% 749.66
Close 783.68 777.04 -6.64 -0.8% 766.16
Range 17.25 15.81 -1.44 -8.3% 20.06
ATR 14.66 14.74 0.08 0.6% 0.00
Volume
Daily Pivots for day following 08-Oct-1970
Classic Woodie Camarilla DeMark
R4 827.37 818.01 785.74
R3 811.56 802.20 781.39
R2 795.75 795.75 779.94
R1 786.39 786.39 778.49 783.17
PP 779.94 779.94 779.94 778.32
S1 770.58 770.58 775.59 767.36
S2 764.13 764.13 774.14
S3 748.32 754.77 772.69
S4 732.51 738.96 768.34
Weekly Pivots for week ending 02-Oct-1970
Classic Woodie Camarilla DeMark
R4 822.03 814.15 777.19
R3 801.97 794.09 771.68
R2 781.91 781.91 769.84
R1 774.03 774.03 768.00 777.97
PP 761.85 761.85 761.85 763.82
S1 753.97 753.97 764.32 757.91
S2 741.79 741.79 762.48
S3 721.73 733.91 760.64
S4 701.67 713.85 755.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.07 756.43 34.64 4.5% 16.11 2.1% 59% False False
10 791.07 749.66 41.41 5.3% 14.62 1.9% 66% False False
20 791.07 741.51 49.56 6.4% 14.56 1.9% 72% False False
40 791.07 702.83 88.24 11.4% 14.35 1.8% 84% False False
60 791.07 702.83 88.24 11.4% 14.22 1.8% 84% False False
80 791.07 665.32 125.75 16.2% 14.57 1.9% 89% False False
100 791.07 627.46 163.61 21.1% 15.47 2.0% 91% False False
120 791.07 627.46 163.61 21.1% 15.82 2.0% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 856.48
2.618 830.68
1.618 814.87
1.000 805.10
0.618 799.06
HIGH 789.29
0.618 783.25
0.500 781.39
0.382 779.52
LOW 773.48
0.618 763.71
1.000 757.67
1.618 747.90
2.618 732.09
4.250 706.29
Fisher Pivots for day following 08-Oct-1970
Pivot 1 day 3 day
R1 781.39 781.15
PP 779.94 779.78
S1 778.49 778.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.