Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1970
Day Change Summary
Previous Current
08-Oct-1970 09-Oct-1970 Change Change % Previous Week
Open 783.68 777.04 -6.64 -0.8% 766.16
High 789.29 780.46 -8.83 -1.1% 791.07
Low 773.48 764.72 -8.76 -1.1% 763.76
Close 777.04 768.69 -8.35 -1.1% 768.69
Range 15.81 15.74 -0.07 -0.4% 27.31
ATR 14.74 14.81 0.07 0.5% 0.00
Volume
Daily Pivots for day following 09-Oct-1970
Classic Woodie Camarilla DeMark
R4 818.51 809.34 777.35
R3 802.77 793.60 773.02
R2 787.03 787.03 771.58
R1 777.86 777.86 770.13 774.58
PP 771.29 771.29 771.29 769.65
S1 762.12 762.12 767.25 758.84
S2 755.55 755.55 765.80
S3 739.81 746.38 764.36
S4 724.07 730.64 760.03
Weekly Pivots for week ending 09-Oct-1970
Classic Woodie Camarilla DeMark
R4 856.44 839.87 783.71
R3 829.13 812.56 776.20
R2 801.82 801.82 773.70
R1 785.25 785.25 771.19 793.54
PP 774.51 774.51 774.51 778.65
S1 757.94 757.94 766.19 766.23
S2 747.20 747.20 763.68
S3 719.89 730.63 761.18
S4 692.58 703.32 753.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.07 763.76 27.31 3.6% 16.60 2.2% 18% False False
10 791.07 749.66 41.41 5.4% 14.92 1.9% 46% False False
20 791.07 741.51 49.56 6.4% 14.76 1.9% 55% False False
40 791.07 704.41 86.66 11.3% 14.48 1.9% 74% False False
60 791.07 702.83 88.24 11.5% 14.17 1.8% 75% False False
80 791.07 665.32 125.75 16.4% 14.57 1.9% 82% False False
100 791.07 627.46 163.61 21.3% 15.46 2.0% 86% False False
120 791.07 627.46 163.61 21.3% 15.82 2.1% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 847.36
2.618 821.67
1.618 805.93
1.000 796.20
0.618 790.19
HIGH 780.46
0.618 774.45
0.500 772.59
0.382 770.73
LOW 764.72
0.618 754.99
1.000 748.98
1.618 739.25
2.618 723.51
4.250 697.83
Fisher Pivots for day following 09-Oct-1970
Pivot 1 day 3 day
R1 772.59 777.01
PP 771.29 774.23
S1 769.99 771.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.