Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Oct-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-1970 |
12-Oct-1970 |
Change |
Change % |
Previous Week |
Open |
777.04 |
768.69 |
-8.35 |
-1.1% |
766.16 |
High |
780.46 |
770.47 |
-9.99 |
-1.3% |
791.07 |
Low |
764.72 |
758.42 |
-6.30 |
-0.8% |
763.76 |
Close |
768.69 |
764.24 |
-4.45 |
-0.6% |
768.69 |
Range |
15.74 |
12.05 |
-3.69 |
-23.4% |
27.31 |
ATR |
14.81 |
14.62 |
-0.20 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
800.53 |
794.43 |
770.87 |
|
R3 |
788.48 |
782.38 |
767.55 |
|
R2 |
776.43 |
776.43 |
766.45 |
|
R1 |
770.33 |
770.33 |
765.34 |
767.36 |
PP |
764.38 |
764.38 |
764.38 |
762.89 |
S1 |
758.28 |
758.28 |
763.14 |
755.31 |
S2 |
752.33 |
752.33 |
762.03 |
|
S3 |
740.28 |
746.23 |
760.93 |
|
S4 |
728.23 |
734.18 |
757.61 |
|
|
Weekly Pivots for week ending 09-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
856.44 |
839.87 |
783.71 |
|
R3 |
829.13 |
812.56 |
776.20 |
|
R2 |
801.82 |
801.82 |
773.70 |
|
R1 |
785.25 |
785.25 |
771.19 |
793.54 |
PP |
774.51 |
774.51 |
774.51 |
778.65 |
S1 |
757.94 |
757.94 |
766.19 |
766.23 |
S2 |
747.20 |
747.20 |
763.68 |
|
S3 |
719.89 |
730.63 |
761.18 |
|
S4 |
692.58 |
703.32 |
753.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
791.07 |
758.42 |
32.65 |
4.3% |
15.66 |
2.0% |
18% |
False |
True |
|
10 |
791.07 |
749.66 |
41.41 |
5.4% |
14.73 |
1.9% |
35% |
False |
False |
|
20 |
791.07 |
741.51 |
49.56 |
6.5% |
14.59 |
1.9% |
46% |
False |
False |
|
40 |
791.07 |
704.41 |
86.66 |
11.3% |
14.50 |
1.9% |
69% |
False |
False |
|
60 |
791.07 |
702.83 |
88.24 |
11.5% |
14.14 |
1.9% |
70% |
False |
False |
|
80 |
791.07 |
665.32 |
125.75 |
16.5% |
14.45 |
1.9% |
79% |
False |
False |
|
100 |
791.07 |
627.46 |
163.61 |
21.4% |
15.36 |
2.0% |
84% |
False |
False |
|
120 |
791.07 |
627.46 |
163.61 |
21.4% |
15.79 |
2.1% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
821.68 |
2.618 |
802.02 |
1.618 |
789.97 |
1.000 |
782.52 |
0.618 |
777.92 |
HIGH |
770.47 |
0.618 |
765.87 |
0.500 |
764.45 |
0.382 |
763.02 |
LOW |
758.42 |
0.618 |
750.97 |
1.000 |
746.37 |
1.618 |
738.92 |
2.618 |
726.87 |
4.250 |
707.21 |
|
|
Fisher Pivots for day following 12-Oct-1970 |
Pivot |
1 day |
3 day |
R1 |
764.45 |
773.86 |
PP |
764.38 |
770.65 |
S1 |
764.31 |
767.45 |
|