Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1970
Day Change Summary
Previous Current
09-Oct-1970 12-Oct-1970 Change Change % Previous Week
Open 777.04 768.69 -8.35 -1.1% 766.16
High 780.46 770.47 -9.99 -1.3% 791.07
Low 764.72 758.42 -6.30 -0.8% 763.76
Close 768.69 764.24 -4.45 -0.6% 768.69
Range 15.74 12.05 -3.69 -23.4% 27.31
ATR 14.81 14.62 -0.20 -1.3% 0.00
Volume
Daily Pivots for day following 12-Oct-1970
Classic Woodie Camarilla DeMark
R4 800.53 794.43 770.87
R3 788.48 782.38 767.55
R2 776.43 776.43 766.45
R1 770.33 770.33 765.34 767.36
PP 764.38 764.38 764.38 762.89
S1 758.28 758.28 763.14 755.31
S2 752.33 752.33 762.03
S3 740.28 746.23 760.93
S4 728.23 734.18 757.61
Weekly Pivots for week ending 09-Oct-1970
Classic Woodie Camarilla DeMark
R4 856.44 839.87 783.71
R3 829.13 812.56 776.20
R2 801.82 801.82 773.70
R1 785.25 785.25 771.19 793.54
PP 774.51 774.51 774.51 778.65
S1 757.94 757.94 766.19 766.23
S2 747.20 747.20 763.68
S3 719.89 730.63 761.18
S4 692.58 703.32 753.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.07 758.42 32.65 4.3% 15.66 2.0% 18% False True
10 791.07 749.66 41.41 5.4% 14.73 1.9% 35% False False
20 791.07 741.51 49.56 6.5% 14.59 1.9% 46% False False
40 791.07 704.41 86.66 11.3% 14.50 1.9% 69% False False
60 791.07 702.83 88.24 11.5% 14.14 1.9% 70% False False
80 791.07 665.32 125.75 16.5% 14.45 1.9% 79% False False
100 791.07 627.46 163.61 21.4% 15.36 2.0% 84% False False
120 791.07 627.46 163.61 21.4% 15.79 2.1% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 821.68
2.618 802.02
1.618 789.97
1.000 782.52
0.618 777.92
HIGH 770.47
0.618 765.87
0.500 764.45
0.382 763.02
LOW 758.42
0.618 750.97
1.000 746.37
1.618 738.92
2.618 726.87
4.250 707.21
Fisher Pivots for day following 12-Oct-1970
Pivot 1 day 3 day
R1 764.45 773.86
PP 764.38 770.65
S1 764.31 767.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols