Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Oct-1970 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-1970 |
13-Oct-1970 |
Change |
Change % |
Previous Week |
| Open |
768.69 |
764.24 |
-4.45 |
-0.6% |
766.16 |
| High |
770.47 |
767.11 |
-3.36 |
-0.4% |
791.07 |
| Low |
758.42 |
754.38 |
-4.04 |
-0.5% |
763.76 |
| Close |
764.24 |
760.06 |
-4.18 |
-0.5% |
768.69 |
| Range |
12.05 |
12.73 |
0.68 |
5.6% |
27.31 |
| ATR |
14.62 |
14.48 |
-0.13 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
798.71 |
792.11 |
767.06 |
|
| R3 |
785.98 |
779.38 |
763.56 |
|
| R2 |
773.25 |
773.25 |
762.39 |
|
| R1 |
766.65 |
766.65 |
761.23 |
763.59 |
| PP |
760.52 |
760.52 |
760.52 |
758.98 |
| S1 |
753.92 |
753.92 |
758.89 |
750.86 |
| S2 |
747.79 |
747.79 |
757.73 |
|
| S3 |
735.06 |
741.19 |
756.56 |
|
| S4 |
722.33 |
728.46 |
753.06 |
|
|
| Weekly Pivots for week ending 09-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
856.44 |
839.87 |
783.71 |
|
| R3 |
829.13 |
812.56 |
776.20 |
|
| R2 |
801.82 |
801.82 |
773.70 |
|
| R1 |
785.25 |
785.25 |
771.19 |
793.54 |
| PP |
774.51 |
774.51 |
774.51 |
778.65 |
| S1 |
757.94 |
757.94 |
766.19 |
766.23 |
| S2 |
747.20 |
747.20 |
763.68 |
|
| S3 |
719.89 |
730.63 |
761.18 |
|
| S4 |
692.58 |
703.32 |
753.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
789.29 |
754.38 |
34.91 |
4.6% |
14.72 |
1.9% |
16% |
False |
True |
|
| 10 |
791.07 |
754.38 |
36.69 |
4.8% |
14.36 |
1.9% |
15% |
False |
True |
|
| 20 |
791.07 |
741.51 |
49.56 |
6.5% |
14.63 |
1.9% |
37% |
False |
False |
|
| 40 |
791.07 |
709.47 |
81.60 |
10.7% |
14.58 |
1.9% |
62% |
False |
False |
|
| 60 |
791.07 |
702.83 |
88.24 |
11.6% |
14.11 |
1.9% |
65% |
False |
False |
|
| 80 |
791.07 |
665.32 |
125.75 |
16.5% |
14.42 |
1.9% |
75% |
False |
False |
|
| 100 |
791.07 |
627.46 |
163.61 |
21.5% |
15.27 |
2.0% |
81% |
False |
False |
|
| 120 |
791.07 |
627.46 |
163.61 |
21.5% |
15.80 |
2.1% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
821.21 |
|
2.618 |
800.44 |
|
1.618 |
787.71 |
|
1.000 |
779.84 |
|
0.618 |
774.98 |
|
HIGH |
767.11 |
|
0.618 |
762.25 |
|
0.500 |
760.75 |
|
0.382 |
759.24 |
|
LOW |
754.38 |
|
0.618 |
746.51 |
|
1.000 |
741.65 |
|
1.618 |
733.78 |
|
2.618 |
721.05 |
|
4.250 |
700.28 |
|
|
| Fisher Pivots for day following 13-Oct-1970 |
| Pivot |
1 day |
3 day |
| R1 |
760.75 |
767.42 |
| PP |
760.52 |
764.97 |
| S1 |
760.29 |
762.51 |
|