Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1970
Day Change Summary
Previous Current
14-Oct-1970 15-Oct-1970 Change Change % Previous Week
Open 760.06 762.73 2.67 0.4% 766.16
High 767.25 773.27 6.02 0.8% 791.07
Low 754.72 760.88 6.16 0.8% 763.76
Close 762.73 767.87 5.14 0.7% 768.69
Range 12.53 12.39 -0.14 -1.1% 27.31
ATR 14.34 14.20 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 15-Oct-1970
Classic Woodie Camarilla DeMark
R4 804.51 798.58 774.68
R3 792.12 786.19 771.28
R2 779.73 779.73 770.14
R1 773.80 773.80 769.01 776.77
PP 767.34 767.34 767.34 768.82
S1 761.41 761.41 766.73 764.38
S2 754.95 754.95 765.60
S3 742.56 749.02 764.46
S4 730.17 736.63 761.06
Weekly Pivots for week ending 09-Oct-1970
Classic Woodie Camarilla DeMark
R4 856.44 839.87 783.71
R3 829.13 812.56 776.20
R2 801.82 801.82 773.70
R1 785.25 785.25 771.19 793.54
PP 774.51 774.51 774.51 778.65
S1 757.94 757.94 766.19 766.23
S2 747.20 747.20 763.68
S3 719.89 730.63 761.18
S4 692.58 703.32 753.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.46 754.38 26.08 3.4% 13.09 1.7% 52% False False
10 791.07 754.38 36.69 4.8% 14.60 1.9% 37% False False
20 791.07 741.51 49.56 6.5% 14.37 1.9% 53% False False
40 791.07 717.76 73.31 9.5% 14.57 1.9% 68% False False
60 791.07 702.83 88.24 11.5% 13.94 1.8% 74% False False
80 791.07 665.32 125.75 16.4% 14.28 1.9% 82% False False
100 791.07 631.98 159.09 20.7% 15.08 2.0% 85% False False
120 791.07 627.46 163.61 21.3% 15.68 2.0% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 825.93
2.618 805.71
1.618 793.32
1.000 785.66
0.618 780.93
HIGH 773.27
0.618 768.54
0.500 767.08
0.382 765.61
LOW 760.88
0.618 753.22
1.000 748.49
1.618 740.83
2.618 728.44
4.250 708.22
Fisher Pivots for day following 15-Oct-1970
Pivot 1 day 3 day
R1 767.61 766.52
PP 767.34 765.17
S1 767.08 763.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.